Market Closed Date 24/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.26
SectorCommercial ServicesLow Price0.26
Div0.00Change-0.01
P/E90.06Value Traded130
Closing Price0.26Average Price0.26
Last Closing0.27No. of Transactions2
Opening Price0.26No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20061.641.641.641,96831,200
31/07/20061.651.651.658,25025,000
30/07/20061.671.631.6715,375219,308
27/07/20061.691.601.616,316103,930
25/07/20061.661.631.633292200
24/07/20061.651.641.643,29042,000
23/07/20061.681.641.646,73344,085
20/07/20061.681.621.6644,5661627,100
19/07/20061.671.601.601642100
18/07/20061.601.601.603,84062,400
13/07/20061.601.581.602,26941,430
11/07/20061.601.601.605922370
10/07/20061.611.601.601,4415900
09/07/20061.681.681.6884150
06/07/20061.601.601.601,5682980
05/07/20061.601.601.601,1522720
03/07/20061.621.521.607,868115,030
02/07/20061.601.601.601,0221639
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders