Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.09 1.07 1.09 2,747 3 2,550
11/05/2022 1.12 1.12 1.12 2,065 5 1,844
09/05/2022 1.09 1.09 1.09 4 1 4
08/05/2022 1.04 1.04 1.04 94 1 90
27/04/2022 1.09 1.09 1.09 22 1 20
24/04/2022 1.12 1.07 1.07 1,986 9 1,850
20/04/2022 1.13 1.09 1.12 606 8 553
19/04/2022 1.14 1.08 1.14 8,391 17 7,730
18/04/2022 1.13 1.05 1.13 7,551 23 7,064
17/04/2022 1.09 1.09 1.09 218 1 200
12/04/2022 1.14 1.14 1.14 228 3 200
10/04/2022 1.09 1.09 1.09 3,902 9 3,580
07/04/2022 1.20 1.14 1.14 10,458 14 9,160
06/04/2022 1.20 1.20 1.20 96 1 80
30/03/2022 1.25 1.25 1.25 4,500 2 3,600
29/03/2022 1.26 1.26 1.26 4,536 2 3,600
17/03/2022 1.27 1.27 1.27 80 2 63
16/03/2022 1.21 1.11 1.21 6,065 7 5,433
15/03/2022 1.16 1.16 1.16 116 1 100
13/03/2022 1.22 1.22 1.22 245 2 201
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.25 0.25 0.25 257 1 1,026
09/09/2018 0.25 0.24 0.25 2,507 6 10,150
02/09/2018 0.25 0.25 0.25 50 1 200
26/08/2018 0.25 0.25 0.25 100 2 400
05/08/2018 0.25 0.24 0.24 1,307 8 5,437
29/07/2018 0.26 0.24 0.26 1,031 11 4,212
22/07/2018 0.25 0.24 0.25 505 4 2,058
08/07/2018 0.25 0.24 0.25 353 4 1,460
01/07/2018 0.24 0.24 0.24 862 7 3,590
24/06/2018 0.25 0.24 0.25 615 7 2,510
10/06/2018 0.25 0.25 0.25 100 1 400
03/06/2018 0.25 0.25 0.25 125 2 500
27/05/2018 0.26 0.25 0.26 440 6 1,710
20/05/2018 0.27 0.27 0.27 68 1 250
13/05/2018 0.28 0.25 0.28 6,321 42 23,293
06/05/2018 0.24 0.24 0.24 840 4 3,500
29/04/2018 0.24 0.24 0.24 108 1 450
22/04/2018 0.24 0.24 0.24 209 4 870
08/04/2018 0.24 0.24 0.24 499 1 2,080
01/04/2018 0.24 0.24 0.24 54 1 224