Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 1.22 1.22 1.22 245 2 201
10/03/2022 1.28 1.18 1.28 499 6 410
09/03/2022 1.28 1.22 1.24 1,527 9 1,215
06/03/2022 1.28 1.26 1.28 177 4 140
02/03/2022 1.28 1.24 1.24 5,091 14 3,980
27/02/2022 1.30 1.23 1.30 4,841 3 3,924
23/02/2022 1.24 1.24 1.24 1,240 2 1,000
21/02/2022 1.30 1.30 1.30 2,421 1 1,862
16/02/2022 1.31 1.28 1.31 103 3 80
09/02/2022 1.34 1.29 1.34 466 5 355
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.24 0.24 0.24 54 1 224
25/03/2018 0.26 0.24 0.24 2,819 15 11,450
18/03/2018 0.26 0.25 0.26 594 4 2,350
11/03/2018 0.25 0.25 0.25 340 2 1,360
25/02/2018 0.25 0.25 0.25 1,800 7 7,200
18/02/2018 0.25 0.25 0.25 1,188 7 4,753
11/02/2018 0.26 0.25 0.25 828 6 3,300
28/01/2018 0.26 0.25 0.26 2,335 15 9,200
21/01/2018 0.25 0.25 0.25 438 4 1,750
14/01/2018 0.27 0.26 0.26 400 4 1,500
07/01/2018 0.26 0.24 0.26 1,973 15 7,700
31/12/2017 0.25 0.25 0.25 600 6 2,400
24/12/2017 0.26 0.25 0.25 2,273 21 9,000
17/12/2017 0.26 0.23 0.25 5,609 22 23,150
10/12/2017 0.22 0.21 0.22 430 2 2,000
03/12/2017 0.24 0.22 0.22 457 6 2,050
26/11/2017 0.24 0.23 0.24 350 4 1,500
19/11/2017 0.24 0.23 0.24 2,433 18 10,350
12/11/2017 0.25 0.24 0.24 338 4 1,400
29/10/2017 0.26 0.25 0.26 130 2 520
Download Table