Market Closed Date 18/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.28
SectorCommercial ServicesLow Price0.27
Div0.00Change0.01
P/E96.99Value Traded425
Closing Price0.28Average Price0.27
Last Closing0.27No. of Transactions7
Opening Price0.27No. of Shares1,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20170.290.280.28712250
15/05/20170.280.280.2828021,000
10/05/20170.280.280.28281100
09/05/20170.280.280.28561200
08/05/20170.280.270.2811,1392541,188
07/05/20170.280.280.281,827126,525
02/05/20170.290.290.29872300
27/04/20170.280.280.2856052,000
26/04/20170.300.280.291,17254,007
23/04/20170.290.290.29581200
20/04/20170.290.290.291452500
18/04/20170.290.290.293,819913,168
13/04/20170.300.300.3090043,000
10/04/20170.310.310.311,02353,300
09/04/20170.320.320.32641200
06/04/20170.330.330.33661200
03/04/20170.320.320.3296043,000
02/04/20170.310.300.3140171,300
30/03/20170.300.300.30601200
29/03/20170.290.290.29581200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders