Market Closed Date 21/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.29
SectorCommercial ServicesLow Price0.29
Div0.00Change0.01
P/E0.00Value Traded58
Closing Price0.29Average Price0.29
Last Closing0.28No. of Transactions1
Opening Price0.29No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.290.290.29581200
28/03/20170.280.270.282404880
26/03/20170.280.280.28561200
21/03/20170.290.290.2937721,300
20/03/20170.320.300.3067952,250
19/03/20170.310.310.311,61935,222
16/03/20170.320.320.327,712424,100
12/03/20170.310.310.31712228
26/02/20170.320.320.32481150
05/02/20170.320.320.3250,3762157,425
01/02/20170.320.320.3216150
25/01/20170.310.310.311551500
23/01/20170.320.320.322583806
19/01/20170.320.320.32612191
17/01/20170.320.320.321443450
15/01/20170.330.330.33331100
12/01/20170.320.320.32641200
04/01/20170.330.330.33661200
29/12/20160.330.320.3338851,200
28/12/20160.320.310.32839102,666
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders