Market Closed Date 19/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.29
SectorCommercial ServicesLow Price0.29
Div0.00Change0.01
P/E0.00Value Traded58
Closing Price0.29Average Price0.29
Last Closing0.28No. of Transactions1
Opening Price0.29No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/12/20160.310.310.3134171,100
21/12/20160.300.300.3031541,050
20/12/20160.300.300.3075012,500
28/11/20160.300.300.301,73795,790
27/11/20160.310.310.31652210
03/11/20160.320.310.321012320
30/10/20160.320.320.32641200
10/10/20160.330.330.337,854123,800
08/09/20160.330.330.3333021,000
07/09/20160.320.320.3232011,000
06/09/20160.310.300.311673556
01/09/20160.300.300.30217
31/08/20160.300.300.302401800
30/08/20160.310.290.311,66565,510
25/08/20160.300.300.301502500
23/08/20160.310.310.31621200
16/08/20160.320.320.32641200
15/08/20160.330.330.331652500
08/08/20160.320.310.3235821,150
07/08/20160.320.320.321601500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders