SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2023 | 0.59 | 0.56 | 0.59 | 74 | 3 | 130 |
21/08/2023 | 0.61 | 0.58 | 0.58 | 1,935 | 37 | 3,335 |
16/08/2023 | 0.61 | 0.59 | 0.61 | 14 | 2 | 23 |
15/08/2023 | 0.61 | 0.61 | 0.61 | 61 | 2 | 100 |
14/08/2023 | 0.62 | 0.61 | 0.61 | 308 | 7 | 505 |
13/08/2023 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
08/08/2023 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
06/08/2023 | 0.65 | 0.64 | 0.65 | 2,163 | 3 | 3,380 |
02/08/2023 | 0.64 | 0.63 | 0.64 | 137 | 3 | 218 |
01/08/2023 | 0.65 | 0.60 | 0.61 | 972 | 9 | 1,606 |
31/07/2023 | 0.63 | 0.63 | 0.63 | 25 | 1 | 40 |
30/07/2023 | 0.69 | 0.66 | 0.66 | 1,192 | 11 | 1,804 |
26/07/2023 | 0.71 | 0.69 | 0.69 | 3,050 | 12 | 4,419 |
17/07/2023 | 0.72 | 0.71 | 0.72 | 220 | 3 | 310 |
16/07/2023 | 0.72 | 0.68 | 0.71 | 2,386 | 14 | 3,498 |
13/07/2023 | 0.69 | 0.67 | 0.69 | 130 | 11 | 193 |
06/07/2023 | 0.70 | 0.68 | 0.70 | 34 | 4 | 50 |
04/07/2023 | 0.71 | 0.70 | 0.71 | 911 | 3 | 1,300 |
25/06/2023 | 0.71 | 0.71 | 0.71 | 16 | 1 | 22 |
22/06/2023 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
17/10/2021 | 1.36 | 1.30 | 1.35 | 4,360 | 7 | 3,250 |
10/10/2021 | 1.42 | 1.36 | 1.39 | 6,194 | 23 | 4,534 |
03/10/2021 | 1.43 | 1.31 | 1.43 | 9,817 | 20 | 7,454 |
05/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
29/08/2021 | 1.46 | 1.44 | 1.45 | 1,978 | 3 | 1,373 |
22/08/2021 | 1.51 | 1.44 | 1.47 | 2,688 | 9 | 1,847 |
15/08/2021 | 1.52 | 1.38 | 1.48 | 17,936 | 60 | 12,568 |
25/07/2021 | 1.62 | 1.54 | 1.59 | 2,126 | 8 | 1,360 |
18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
11/07/2021 | 1.48 | 1.27 | 1.48 | 53,250 | 76 | 39,761 |
04/07/2021 | 1.34 | 1.27 | 1.33 | 9,924 | 25 | 7,561 |
27/06/2021 | 1.35 | 1.29 | 1.33 | 6,338 | 20 | 4,763 |
20/06/2021 | 1.40 | 1.31 | 1.35 | 8,074 | 23 | 5,971 |
13/06/2021 | 1.41 | 1.30 | 1.39 | 33,916 | 70 | 25,419 |
06/06/2021 | 1.47 | 1.37 | 1.47 | 39,800 | 67 | 28,005 |
30/05/2021 | 1.48 | 1.29 | 1.46 | 53,745 | 107 | 38,031 |
23/05/2021 | 1.23 | 1.06 | 1.23 | 107,376 | 100 | 98,244 |
16/05/2021 | 1.15 | 1.03 | 1.11 | 16,193 | 32 | 15,086 |
02/05/2021 | 1.20 | 1.12 | 1.17 | 9,742 | 53 | 8,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 0.42 | 0.40 | 0.40 | 2,571 | 26 | 6,408 |
01/02/2015 | 0.45 | 0.40 | 0.42 | 3,734 | 43 | 8,976 |
04/01/2015 | 0.46 | 0.42 | 0.44 | 44,459 | 154 | 100,759 |
01/12/2014 | 0.46 | 0.39 | 0.43 | 20,631 | 144 | 49,032 |
02/11/2014 | 0.41 | 0.38 | 0.39 | 32,239 | 175 | 81,755 |
01/10/2014 | 0.45 | 0.39 | 0.41 | 19,606 | 14 | 44,870 |
01/09/2014 | 0.48 | 0.46 | 0.46 | 4,330 | 20 | 9,130 |
03/08/2014 | 0.47 | 0.38 | 0.47 | 30,272 | 83 | 65,930 |
01/07/2014 | 0.48 | 0.44 | 0.48 | 41,456 | 22 | 93,445 |
01/06/2014 | 0.48 | 0.45 | 0.45 | 27,956 | 27 | 60,742 |
04/05/2014 | 0.49 | 0.46 | 0.48 | 81,917 | 111 | 175,221 |
01/04/2014 | 0.50 | 0.47 | 0.48 | 90,985 | 92 | 186,128 |
02/03/2014 | 0.51 | 0.50 | 0.51 | 87,065 | 71 | 173,615 |
02/02/2014 | 0.53 | 0.51 | 0.51 | 134,733 | 151 | 263,173 |
02/01/2014 | 0.56 | 0.51 | 0.52 | 534,778 | 680 | 1,010,148 |
01/12/2013 | 0.53 | 0.50 | 0.51 | 199,945 | 167 | 390,205 |
03/11/2013 | 0.57 | 0.50 | 0.52 | 121,219 | 200 | 236,832 |
01/10/2013 | 0.59 | 0.54 | 0.59 | 214,437 | 127 | 382,096 |
01/09/2013 | 0.56 | 0.46 | 0.54 | 40,181 | 160 | 77,738 |
01/08/2013 | 0.61 | 0.50 | 0.54 | 176,272 | 288 | 304,421 |