Market Closed Date 22/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.29
SectorCommercial ServicesLow Price0.29
Div0.00Change0.01
P/E0.00Value Traded58
Closing Price0.29Average Price0.29
Last Closing0.28No. of Transactions1
Opening Price0.29No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/08/20160.320.320.322,03286,350
03/08/20160.310.310.311531492
27/07/20160.300.300.302981992
19/07/20160.310.310.311551500
18/07/20160.310.310.3131011,000
17/07/20160.320.320.321601500
15/06/20160.330.320.331104340
12/06/20160.320.320.32961300
08/06/20160.320.320.32811252
07/06/20160.320.320.3271742,240
06/06/20160.330.320.321,450134,500
05/06/20160.330.330.3342961,300
01/06/20160.320.320.322788870
31/05/20160.310.310.31813260
29/05/20160.300.300.30754250
26/05/20160.290.290.2954831,890
24/05/20160.280.280.2833931,210
22/05/20160.290.290.29731250
19/05/20160.280.280.281151410
12/05/20160.290.280.291972700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders