Market Closed Date 23/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.27
SectorCommercial ServicesLow Price0.27
Div0.00Change-0.01
P/E93.53Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.28No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/05/20160.280.280.281151410
12/05/20160.290.280.291972700
08/05/20160.290.280.291,03693,680
26/04/20160.290.290.2929011,000
14/04/20160.300.300.302642880
05/04/20160.310.300.3157831,920
04/04/20160.300.300.301,089103,630
03/04/20160.310.310.3177522,500
31/03/20160.320.320.321605500
27/03/20160.330.310.331,651135,020
17/03/20160.320.310.3234531,110
07/03/20160.310.310.3131041,000
25/02/20160.320.310.3270392,250
16/02/20160.320.320.3228288
14/02/20160.320.320.3261271,912
11/02/20160.330.320.333056950
07/02/20160.330.320.331,601145,000
04/02/20160.330.330.3362751,900
03/02/20160.340.330.342,542117,700
01/02/20160.340.330.341,703165,159
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders