Market Closed Date 18/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.28
SectorCommercial ServicesLow Price0.27
Div0.00Change0.01
P/E96.99Value Traded425
Closing Price0.28Average Price0.27
Last Closing0.27No. of Transactions7
Opening Price0.27No. of Shares1,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/06/20150.370.360.371273350
22/06/20150.370.370.3784082,270
21/06/20150.380.380.381901500
17/06/20150.390.390.395,948415,250
11/06/20150.410.400.412012500
10/06/20150.400.400.401,21083,025
09/06/20150.390.390.392154550
08/06/20150.380.380.3840951,075
07/06/20150.370.370.372,52796,830
04/06/20150.360.360.361,13093,140
03/06/20150.350.350.3598022,800
02/06/20150.360.350.351,01762,900
27/05/20150.360.360.3636031,000
20/05/20150.370.370.371302350
18/05/20150.370.370.37371100
17/05/20150.380.380.38572151
14/05/20150.380.380.38381100
10/05/20150.370.370.371854500
07/05/20150.370.370.372402648
05/05/20150.370.370.3720155
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders