Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.90 0.87 0.90 14,781 26 16,733
10/01/2023 0.86 0.83 0.86 9,731 23 11,546
09/01/2023 0.82 0.79 0.82 14,713 26 18,177
08/01/2023 0.79 0.78 0.79 2,938 18 3,766
05/01/2023 0.79 0.77 0.78 2,064 16 2,650
02/01/2023 0.83 0.77 0.79 347 5 445
22/12/2022 0.80 0.78 0.80 1,006 6 1,275
18/12/2022 0.81 0.79 0.81 509 7 640
15/12/2022 0.80 0.75 0.80 856 7 1,101
14/12/2022 0.78 0.75 0.78 91 2 120
13/12/2022 0.80 0.76 0.78 7,528 20 9,730
11/12/2022 0.81 0.80 0.80 24,653 32 30,461
05/12/2022 0.82 0.82 0.82 1 1 1
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
09/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
11/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.50 0.43 0.47 109,568 237 237,646
29/12/2019 0.46 0.41 0.46 50,263 126 114,138
22/12/2019 0.44 0.41 0.42 53,821 133 126,190
15/12/2019 0.43 0.40 0.43 133,032 182 317,788
08/12/2019 0.44 0.40 0.42 9,493 44 22,331
01/12/2019 0.41 0.39 0.39 2,992 15 7,624
24/11/2019 0.40 0.37 0.40 7,986 37 20,709
17/11/2019 0.39 0.36 0.37 12,738 52 34,135
10/11/2019 0.45 0.38 0.38 37,384 88 88,179
03/11/2019 0.47 0.39 0.44 32,700 72 73,864
27/10/2019 0.39 0.35 0.39 18,801 29 49,040
20/10/2019 0.34 0.30 0.34 820 8 2,609
13/10/2019 0.29 0.28 0.29 498 5 1,738
22/09/2019 0.29 0.29 0.29 396 6 1,365
08/09/2019 0.31 0.29 0.30 479 9 1,600
01/09/2019 0.28 0.25 0.28 251 7 950
07/07/2019 0.24 0.24 0.24 12 1 50
30/06/2019 0.23 0.23 0.23 58 1 250
23/06/2019 0.22 0.22 0.22 55 1 250
16/06/2019 0.23 0.22 0.23 62 3 275
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 4.05 3.25 3.69 1,596,549 265 421,469
04/05/2008 3.70 3.49 3.68 390,314 53 106,893
01/04/2008 3.71 3.37 3.60 1,934,546 344 534,938
02/03/2008 3.94 3.35 3.68 6,364,411 206 1,757,076
02/02/2008 3.84 3.09 3.51 1,843,011 325 533,915
02/01/2008 3.35 2.95 3.25 959,240 264 300,489
02/12/2007 3.58 2.81 3.18 911,937 468 297,117
01/11/2007 4.30 2.95 2.95 8,000,605 587 2,136,971
01/10/2007 4.10 3.09 3.34 2,282,250 462 704,190
02/09/2007 4.04 3.01 3.90 2,527,128 368 687,843
01/08/2007 4.53 3.68 3.98 2,969,163 486 733,422
01/07/2007 4.04 2.70 4.00 3,461,853 814 1,044,286
03/06/2007 3.10 2.64 2.81 2,914,576 937 993,859
01/05/2007 3.15 2.00 3.03 4,616,883 1,227 1,769,643
01/04/2007 2.30 1.90 2.05 1,663,157 746 763,147
01/03/2007 2.05 1.92 1.99 153,667 147 78,560
01/02/2007 2.14 1.92 2.00 300,187 262 147,904
07/01/2007 2.20 1.93 2.02 841,878 345 423,095
03/12/2006 2.07 1.90 1.91 443,253 214 224,712
01/11/2006 2.21 1.94 2.00 710,082 438 342,547