SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2023 | 0.90 | 0.87 | 0.90 | 14,781 | 26 | 16,733 |
10/01/2023 | 0.86 | 0.83 | 0.86 | 9,731 | 23 | 11,546 |
09/01/2023 | 0.82 | 0.79 | 0.82 | 14,713 | 26 | 18,177 |
08/01/2023 | 0.79 | 0.78 | 0.79 | 2,938 | 18 | 3,766 |
05/01/2023 | 0.79 | 0.77 | 0.78 | 2,064 | 16 | 2,650 |
02/01/2023 | 0.83 | 0.77 | 0.79 | 347 | 5 | 445 |
22/12/2022 | 0.80 | 0.78 | 0.80 | 1,006 | 6 | 1,275 |
18/12/2022 | 0.81 | 0.79 | 0.81 | 509 | 7 | 640 |
15/12/2022 | 0.80 | 0.75 | 0.80 | 856 | 7 | 1,101 |
14/12/2022 | 0.78 | 0.75 | 0.78 | 91 | 2 | 120 |
13/12/2022 | 0.80 | 0.76 | 0.78 | 7,528 | 20 | 9,730 |
11/12/2022 | 0.81 | 0.80 | 0.80 | 24,653 | 32 | 30,461 |
05/12/2022 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
27/11/2022 | 0.83 | 0.83 | 0.83 | 1,370 | 1 | 1,650 |
09/11/2022 | 0.84 | 0.80 | 0.84 | 2,266 | 4 | 2,763 |
16/10/2022 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
11/10/2022 | 0.81 | 0.76 | 0.81 | 632 | 4 | 819 |
25/09/2022 | 0.83 | 0.80 | 0.80 | 5,119 | 14 | 6,350 |
14/09/2022 | 0.84 | 0.84 | 0.84 | 298 | 1 | 355 |
13/09/2022 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.50 | 0.43 | 0.47 | 109,568 | 237 | 237,646 |
29/12/2019 | 0.46 | 0.41 | 0.46 | 50,263 | 126 | 114,138 |
22/12/2019 | 0.44 | 0.41 | 0.42 | 53,821 | 133 | 126,190 |
15/12/2019 | 0.43 | 0.40 | 0.43 | 133,032 | 182 | 317,788 |
08/12/2019 | 0.44 | 0.40 | 0.42 | 9,493 | 44 | 22,331 |
01/12/2019 | 0.41 | 0.39 | 0.39 | 2,992 | 15 | 7,624 |
24/11/2019 | 0.40 | 0.37 | 0.40 | 7,986 | 37 | 20,709 |
17/11/2019 | 0.39 | 0.36 | 0.37 | 12,738 | 52 | 34,135 |
10/11/2019 | 0.45 | 0.38 | 0.38 | 37,384 | 88 | 88,179 |
03/11/2019 | 0.47 | 0.39 | 0.44 | 32,700 | 72 | 73,864 |
27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |
22/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
08/09/2019 | 0.31 | 0.29 | 0.30 | 479 | 9 | 1,600 |
01/09/2019 | 0.28 | 0.25 | 0.28 | 251 | 7 | 950 |
07/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
30/06/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
16/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 4.05 | 3.25 | 3.69 | 1,596,549 | 265 | 421,469 |
04/05/2008 | 3.70 | 3.49 | 3.68 | 390,314 | 53 | 106,893 |
01/04/2008 | 3.71 | 3.37 | 3.60 | 1,934,546 | 344 | 534,938 |
02/03/2008 | 3.94 | 3.35 | 3.68 | 6,364,411 | 206 | 1,757,076 |
02/02/2008 | 3.84 | 3.09 | 3.51 | 1,843,011 | 325 | 533,915 |
02/01/2008 | 3.35 | 2.95 | 3.25 | 959,240 | 264 | 300,489 |
02/12/2007 | 3.58 | 2.81 | 3.18 | 911,937 | 468 | 297,117 |
01/11/2007 | 4.30 | 2.95 | 2.95 | 8,000,605 | 587 | 2,136,971 |
01/10/2007 | 4.10 | 3.09 | 3.34 | 2,282,250 | 462 | 704,190 |
02/09/2007 | 4.04 | 3.01 | 3.90 | 2,527,128 | 368 | 687,843 |
01/08/2007 | 4.53 | 3.68 | 3.98 | 2,969,163 | 486 | 733,422 |
01/07/2007 | 4.04 | 2.70 | 4.00 | 3,461,853 | 814 | 1,044,286 |
03/06/2007 | 3.10 | 2.64 | 2.81 | 2,914,576 | 937 | 993,859 |
01/05/2007 | 3.15 | 2.00 | 3.03 | 4,616,883 | 1,227 | 1,769,643 |
01/04/2007 | 2.30 | 1.90 | 2.05 | 1,663,157 | 746 | 763,147 |
01/03/2007 | 2.05 | 1.92 | 1.99 | 153,667 | 147 | 78,560 |
01/02/2007 | 2.14 | 1.92 | 2.00 | 300,187 | 262 | 147,904 |
07/01/2007 | 2.20 | 1.93 | 2.02 | 841,878 | 345 | 423,095 |
03/12/2006 | 2.07 | 1.90 | 1.91 | 443,253 | 214 | 224,712 |
01/11/2006 | 2.21 | 1.94 | 2.00 | 710,082 | 438 | 342,547 |