SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 6.08 | 5.77 | 6.04 | 1,532,040 | 68 | 258,973 |
| 30/08/2010 | 6.08 | 5.74 | 6.07 | 3,239,036 | 16 | 550,820 |
| 29/08/2010 | 6.05 | 5.85 | 6.00 | 1,763,700 | 9 | 295,500 |
| 26/08/2010 | 6.06 | 5.78 | 6.00 | 1,854,815 | 33 | 319,760 |
| 25/08/2010 | 6.09 | 6.08 | 6.08 | 675,493 | 28 | 111,100 |
| 24/08/2010 | 6.40 | 6.40 | 6.40 | 1,718,176 | 3 | 268,465 |
| 23/08/2010 | 6.44 | 5.99 | 6.40 | 2,858,269 | 12 | 452,100 |
| 22/08/2010 | 6.47 | 5.91 | 6.25 | 3,862,180 | 18 | 614,900 |
| 19/08/2010 | 6.17 | 5.85 | 6.17 | 2,160,007 | 19 | 361,670 |
| 18/08/2010 | 6.18 | 5.82 | 6.14 | 938,424 | 11 | 157,300 |
| 17/08/2010 | 6.09 | 5.89 | 6.08 | 161,296 | 7 | 27,325 |
| 16/08/2010 | 5.98 | 5.87 | 5.95 | 1,575,913 | 14 | 264,870 |
| 15/08/2010 | 6.15 | 5.75 | 6.15 | 1,870,136 | 13 | 323,205 |
| 12/08/2010 | 5.88 | 5.60 | 5.88 | 1,575,722 | 9 | 272,300 |
| 11/08/2010 | 5.92 | 5.88 | 5.88 | 1,216,546 | 9 | 205,905 |
| 10/08/2010 | 5.96 | 5.75 | 5.78 | 2,338,843 | 21 | 396,665 |
| 09/08/2010 | 6.05 | 5.81 | 5.98 | 1,951,631 | 9 | 324,900 |
| 08/08/2010 | 6.03 | 5.70 | 6.03 | 1,709,236 | 12 | 290,200 |
| 04/08/2010 | 6.00 | 5.87 | 5.90 | 1,695,265 | 8 | 287,035 |
| 03/08/2010 | 6.20 | 5.72 | 6.00 | 2,530,459 | 16 | 425,325 |