Market Closed Date 23/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.62
SectorTransportationLow Price0.60
Div0.00Change0.02
P/E66.08Value Traded51,813
Closing Price0.62Average Price0.60
Last Closing0.60No. of Transactions43
Opening Price0.60No. of Shares86,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.600.600.601,18851,980
19/09/20170.610.600.6118,2831930,470
18/09/20170.610.600.617,8422213,030
14/09/20170.630.620.6369961,125
13/09/20170.630.620.631,737122,800
12/09/20170.630.620.634,40347,100
11/09/20170.640.620.6274,12455117,232
10/09/20170.640.640.648,8641213,850
07/09/20170.650.630.6446,9566273,600
06/09/20170.640.630.6414,808723,500
05/09/20170.640.620.6339,4112962,470
30/08/20170.630.620.6260,7165797,210
29/08/20170.620.600.6244,7824573,502
28/08/20170.620.590.6138,4912263,800
27/08/20170.610.600.616,3251210,525
24/08/20170.630.600.6313,3432121,863
23/08/20170.640.620.6211,8472019,020
22/08/20170.650.620.6369,06959107,650
21/08/20170.630.620.63107,616104171,450
20/08/20170.600.590.6046,9595578,730
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders