SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.52 | 0.49 | 0.52 | 36,039 | 66 | 72,470 |
| 29/09/2019 | 0.50 | 0.49 | 0.49 | 18,654 | 46 | 38,050 |
| 22/09/2019 | 0.52 | 0.49 | 0.49 | 43,802 | 60 | 87,107 |
| 15/09/2019 | 0.54 | 0.48 | 0.51 | 51,863 | 71 | 101,720 |
| 08/09/2019 | 0.54 | 0.48 | 0.54 | 45,145 | 75 | 91,236 |
| 01/09/2019 | 0.56 | 0.52 | 0.52 | 49,940 | 100 | 92,570 |
| 25/08/2019 | 0.59 | 0.54 | 0.55 | 78,931 | 103 | 140,587 |
| 18/08/2019 | 0.61 | 0.56 | 0.58 | 224,207 | 214 | 384,551 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 04/08/2019 | 0.58 | 0.55 | 0.57 | 4,578 | 17 | 8,125 |
| 28/07/2019 | 0.59 | 0.53 | 0.59 | 139,707 | 173 | 250,357 |
| 21/07/2019 | 0.56 | 0.53 | 0.55 | 101,599 | 173 | 186,100 |
| 14/07/2019 | 0.59 | 0.56 | 0.56 | 98,412 | 105 | 171,950 |
| 07/07/2019 | 0.62 | 0.57 | 0.59 | 281,086 | 288 | 483,405 |
| 30/06/2019 | 0.62 | 0.54 | 0.61 | 255,980 | 297 | 433,094 |
| 23/06/2019 | 0.59 | 0.54 | 0.56 | 248,272 | 329 | 442,735 |
| 16/06/2019 | 0.56 | 0.46 | 0.56 | 267,027 | 268 | 521,495 |
| 10/06/2019 | 0.46 | 0.41 | 0.46 | 51,778 | 85 | 116,220 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 3,397 | 13 | 7,900 |
| 26/05/2019 | 0.46 | 0.43 | 0.44 | 69,235 | 149 | 156,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 3.50 | 2.33 | 3.00 | 24,340,058 | 5,022 | 7,791,225 |
| 01/05/2007 | 2.43 | 1.88 | 2.34 | 3,777,871 | 1,804 | 1,682,054 |
| 01/04/2007 | 2.14 | 1.76 | 2.02 | 1,659,024 | 939 | 825,377 |
| 01/03/2007 | 1.95 | 1.77 | 1.80 | 483,940 | 466 | 265,818 |
| 01/02/2007 | 2.22 | 1.81 | 1.92 | 654,154 | 532 | 322,107 |
| 07/01/2007 | 2.00 | 1.83 | 1.87 | 177,641 | 90 | 90,274 |
| 03/12/2006 | 2.00 | 1.77 | 2.00 | 209,728 | 223 | 108,983 |
| 01/11/2006 | 2.25 | 1.90 | 1.91 | 160,788 | 210 | 77,578 |
| 01/10/2006 | 2.64 | 2.24 | 2.24 | 608,084 | 228 | 245,394 |
| 03/09/2006 | 2.80 | 2.53 | 2.64 | 515,107 | 348 | 195,311 |
| 01/08/2006 | 3.04 | 2.80 | 2.99 | 473,195 | 310 | 160,505 |
| 02/07/2006 | 5.00 | 2.89 | 2.91 | 669,143 | 377 | 197,699 |
| 01/06/2006 | 5.25 | 4.70 | 4.90 | 495,476 | 263 | 99,469 |
| 01/05/2006 | 5.50 | 5.04 | 5.16 | 1,117,047 | 389 | 209,392 |
| 02/04/2006 | 5.45 | 4.86 | 5.18 | 786,523 | 347 | 150,784 |
| 01/03/2006 | 5.30 | 4.59 | 4.85 | 798,537 | 385 | 157,969 |
| 01/02/2006 | 5.90 | 4.87 | 5.15 | 2,886,025 | 721 | 519,956 |
| 02/01/2006 | 6.15 | 5.25 | 5.50 | 1,048,310 | 418 | 186,396 |