SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 1.19 | 1.19 | 1.19 | 700 | 4 | 588 |
| 05/07/2011 | 1.21 | 1.17 | 1.17 | 66 | 4 | 55 |
| 04/07/2011 | 1.21 | 1.16 | 1.21 | 10,385 | 37 | 8,899 |
| 30/06/2011 | 1.22 | 1.22 | 1.22 | 31 | 2 | 25 |
| 29/06/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 28/06/2011 | 1.21 | 1.14 | 1.14 | 18 | 2 | 15 |
| 27/06/2011 | 1.23 | 1.17 | 1.17 | 1,842 | 19 | 1,551 |
| 21/06/2011 | 1.23 | 1.19 | 1.23 | 315 | 4 | 258 |
| 20/06/2011 | 1.23 | 1.23 | 1.23 | 39 | 3 | 32 |
| 19/06/2011 | 1.22 | 1.20 | 1.22 | 211 | 3 | 175 |
| 16/06/2011 | 1.24 | 1.20 | 1.20 | 739 | 6 | 605 |
| 15/06/2011 | 1.22 | 1.20 | 1.22 | 137 | 6 | 113 |
| 12/06/2011 | 1.23 | 1.19 | 1.23 | 2,348 | 10 | 1,960 |
| 09/06/2011 | 1.21 | 1.18 | 1.21 | 281 | 5 | 235 |
| 08/06/2011 | 1.20 | 1.20 | 1.20 | 2,446 | 8 | 2,038 |
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,194 | 2 | 995 |
| 06/06/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/06/2011 | 1.22 | 1.20 | 1.22 | 484 | 2 | 400 |
| 02/06/2011 | 1.20 | 1.20 | 1.20 | 420 | 3 | 350 |
| 01/06/2011 | 1.19 | 1.14 | 1.17 | 9,955 | 29 | 8,662 |