SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2011 | 1.26 | 1.20 | 1.20 | 45,928 | 40 | 38,214 |
13/04/2011 | 1.25 | 1.25 | 1.25 | 2,595 | 6 | 2,076 |
11/04/2011 | 1.25 | 1.24 | 1.24 | 1,498 | 2 | 1,200 |
10/04/2011 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
07/04/2011 | 1.26 | 1.26 | 1.26 | 1,827 | 4 | 1,450 |
06/04/2011 | 1.27 | 1.20 | 1.22 | 4,941 | 8 | 4,010 |
05/04/2011 | 1.24 | 1.24 | 1.24 | 2,430 | 7 | 1,960 |
04/04/2011 | 1.30 | 1.19 | 1.30 | 4,578 | 16 | 3,740 |
03/04/2011 | 1.25 | 1.19 | 1.24 | 8,495 | 13 | 7,115 |
30/03/2011 | 1.24 | 1.20 | 1.24 | 2,922 | 13 | 2,435 |
28/03/2011 | 1.26 | 1.25 | 1.26 | 64 | 2 | 51 |
24/03/2011 | 1.28 | 1.24 | 1.24 | 8,898 | 21 | 7,150 |
23/03/2011 | 1.35 | 1.30 | 1.30 | 4,310 | 16 | 3,309 |
22/03/2011 | 1.36 | 1.36 | 1.36 | 464 | 2 | 341 |
21/03/2011 | 1.36 | 1.36 | 1.36 | 816 | 2 | 600 |
20/03/2011 | 1.36 | 1.32 | 1.36 | 540 | 4 | 400 |
15/03/2011 | 1.30 | 1.25 | 1.30 | 735 | 7 | 580 |
14/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
13/03/2011 | 1.27 | 1.27 | 1.27 | 152 | 3 | 120 |
10/03/2011 | 1.27 | 1.22 | 1.22 | 4,856 | 22 | 3,980 |