SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.01 | 1.00 | 1.01 | 207 | 3 | 206 |
| 24/05/2022 | 1.01 | 0.97 | 1.01 | 1,470 | 4 | 1,491 |
| 22/05/2022 | 1.03 | 1.03 | 1.03 | 227 | 1 | 220 |
| 19/05/2022 | 1.04 | 1.03 | 1.03 | 10,338 | 9 | 10,000 |
| 18/05/2022 | 1.03 | 1.00 | 1.03 | 8,037 | 11 | 7,895 |
| 17/05/2022 | 1.04 | 1.03 | 1.04 | 1,128 | 2 | 1,085 |
| 16/05/2022 | 1.10 | 1.04 | 1.04 | 2,190 | 4 | 2,100 |
| 15/05/2022 | 1.07 | 1.01 | 1.03 | 5,170 | 4 | 5,000 |
| 12/05/2022 | 1.01 | 0.94 | 1.00 | 7,643 | 14 | 7,790 |
| 10/05/2022 | 0.94 | 0.88 | 0.94 | 1,769 | 2 | 2,010 |
| 09/05/2022 | 0.88 | 0.86 | 0.88 | 2,359 | 6 | 2,692 |
| 13/04/2022 | 0.89 | 0.89 | 0.89 | 470 | 1 | 528 |
| 05/04/2022 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 03/04/2022 | 0.89 | 0.89 | 0.89 | 14 | 1 | 16 |
| 21/03/2022 | 0.90 | 0.83 | 0.90 | 269 | 3 | 324 |
| 20/03/2022 | 0.86 | 0.86 | 0.86 | 84 | 2 | 98 |
| 14/03/2022 | 0.87 | 0.87 | 0.87 | 380 | 1 | 437 |
| 13/03/2022 | 0.88 | 0.87 | 0.88 | 143 | 2 | 163 |
| 09/03/2022 | 0.91 | 0.88 | 0.91 | 6,165 | 2 | 7,005 |
| 08/03/2022 | 0.91 | 0.91 | 0.91 | 9,100 | 2 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.44 | 0.38 | 0.44 | 45,893 | 55 | 109,983 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,807 | 6 | 4,755 |
| 05/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
| 28/04/2019 | 0.38 | 0.38 | 0.38 | 5,092 | 12 | 13,400 |
| 21/04/2019 | 0.40 | 0.38 | 0.38 | 8,765 | 22 | 22,500 |
| 14/04/2019 | 0.39 | 0.38 | 0.39 | 2,799 | 13 | 7,329 |
| 07/04/2019 | 0.39 | 0.37 | 0.38 | 28,807 | 30 | 76,300 |
| 31/03/2019 | 0.39 | 0.38 | 0.38 | 4,607 | 23 | 12,017 |
| 24/03/2019 | 0.40 | 0.38 | 0.40 | 7,754 | 28 | 19,794 |
| 17/03/2019 | 0.40 | 0.39 | 0.39 | 2,228 | 10 | 5,700 |
| 10/03/2019 | 0.39 | 0.39 | 0.39 | 6,861 | 9 | 17,593 |
| 03/03/2019 | 0.43 | 0.39 | 0.39 | 17,569 | 41 | 43,240 |
| 24/02/2019 | 0.42 | 0.41 | 0.42 | 6,164 | 24 | 14,931 |
| 17/02/2019 | 0.44 | 0.42 | 0.42 | 32,625 | 61 | 76,310 |
| 10/02/2019 | 0.44 | 0.43 | 0.44 | 17,060 | 55 | 39,085 |
| 03/02/2019 | 0.44 | 0.41 | 0.42 | 14,250 | 46 | 33,648 |
| 27/01/2019 | 0.42 | 0.40 | 0.42 | 17,703 | 59 | 43,186 |
| 20/01/2019 | 0.42 | 0.40 | 0.40 | 7,490 | 23 | 18,360 |
| 13/01/2019 | 0.40 | 0.39 | 0.40 | 1,581 | 10 | 4,000 |
| 06/01/2019 | 0.43 | 0.39 | 0.39 | 27,365 | 25 | 64,960 |