Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.94 0.91 0.91 10,040 3 11,000
06/03/2022 0.94 0.91 0.91 10,698 2 11,700
23/02/2022 0.94 0.94 0.94 700 2 745
14/02/2022 0.98 0.98 0.98 985 2 1,005
26/01/2022 0.98 0.98 0.98 147 1 150
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
17/01/2022 0.98 0.97 0.98 191 3 195
11/01/2022 0.97 0.97 0.97 15 2 15
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
30/12/2021 0.98 0.95 0.98 5,001 12 5,103
29/12/2021 0.94 0.94 0.94 3,948 10 4,200
28/12/2021 0.90 0.90 0.90 9,990 17 11,100
26/12/2021 0.86 0.83 0.86 509 4 600
23/12/2021 0.86 0.82 0.86 623 4 738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.42 0.37 0.42 6,649 30 17,335
23/12/2018 0.38 0.37 0.37 593 7 1,600
16/12/2018 0.41 0.38 0.38 3,827 22 9,922
02/12/2018 0.42 0.39 0.42 681 7 1,720
25/11/2018 0.43 0.40 0.40 12,374 15 29,750
18/11/2018 0.45 0.43 0.44 4,602 33 10,415
11/11/2018 0.47 0.45 0.46 15,193 47 32,995
04/11/2018 0.46 0.44 0.45 25,184 72 56,317
28/10/2018 0.46 0.42 0.44 31,700 84 73,010
21/10/2018 0.45 0.43 0.45 39,776 118 90,698
14/10/2018 0.46 0.38 0.45 86,952 192 203,762
07/10/2018 0.41 0.38 0.39 12,089 68 30,831
30/09/2018 0.41 0.39 0.40 13,813 57 34,175
23/09/2018 0.43 0.40 0.40 6,697 38 16,298
16/09/2018 0.43 0.42 0.42 6,979 34 16,610
09/09/2018 0.46 0.43 0.43 28,383 72 65,207
02/09/2018 0.48 0.46 0.47 15,426 46 32,800
26/08/2018 0.46 0.44 0.46 9,606 48 21,393
19/08/2018 0.46 0.44 0.46 4,583 24 10,300
12/08/2018 0.46 0.43 0.45 5,969 37 13,399
Download Table