Market Closed Date 17/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.61
SectorTransportationLow Price0.59
Div0.00Change0.01
P/E65.01Value Traded97,397
Closing Price0.61Average Price0.60
Last Closing0.60No. of Transactions97
Opening Price0.59No. of Shares161,727

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20170.650.620.6351,8793782,200
10/08/20170.650.640.6535,1556554,680
09/08/20170.650.630.6598,79388155,599
08/08/20170.630.610.6381,741107131,550
07/08/20170.610.600.613,33175,550
06/08/20170.610.590.6125,9991042,850
03/08/20170.630.610.6229,6002148,190
02/08/20170.630.610.6352,8916985,510
01/08/20170.610.580.6127,3633346,469
31/07/20170.620.600.6124,0352939,629
30/07/20170.630.610.6322,0264335,550
27/07/20170.630.610.6230,5654049,380
26/07/20170.640.620.6396,216107151,842
25/07/20170.630.590.63154,802132249,911
24/07/20170.620.590.60294,85575490,950
23/07/20170.600.580.608,1082613,903
20/07/20170.620.590.616,5981810,880
19/07/20170.660.600.62366,377187585,100
18/07/20170.630.630.6381921,300
17/07/20170.720.660.66451,577219656,267
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders