Market Closed Date 19/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorTransportationLow Price0.60
Div0.00Change0.01
P/E63.95Value Traded8,100
Closing Price0.60Average Price0.60
Last Closing0.59No. of Transactions10
Opening Price0.60No. of Shares13,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20170.420.400.4211,9432729,700
10/05/20170.420.410.424,6461511,250
09/05/20170.430.420.4311,7641928,000
07/05/20170.440.420.444,035139,500
04/05/20170.440.430.445,5641812,900
03/05/20170.440.430.4415,4822035,299
02/05/20170.440.430.4444,87551102,285
01/05/20170.420.410.4214,2302134,300
27/04/20170.410.400.4114,9402436,830
26/04/20170.420.410.423,472108,385
25/04/20170.430.420.422,357115,600
24/04/20170.430.420.4314,7463434,901
19/04/20170.440.420.4421,3732949,650
18/04/20170.440.420.4434,1686079,250
17/04/20170.420.410.422,84866,900
16/04/20170.430.410.427,2381517,450
12/04/20170.430.420.428,5721820,150
11/04/20170.440.430.4319,4513445,010
10/04/20170.450.430.4542,1757396,238
09/04/20170.430.410.4320,4442548,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders