Market Closed Date 23/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.62
SectorTransportationLow Price0.61
Div0.00Change-0.01
P/E65.01Value Traded20,894
Closing Price0.61Average Price0.61
Last Closing0.62No. of Transactions15
Opening Price0.61No. of Shares34,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20170.450.430.4542,1757396,238
09/04/20170.430.410.4320,4442548,400
06/04/20170.420.410.4217,8342943,000
05/04/20170.420.410.427,0991917,306
04/04/20170.410.400.412,24555,488
03/04/20170.420.410.4114,011934,050
02/04/20170.420.410.429,0791922,137
30/03/20170.420.400.4233,7134782,192
29/03/20170.400.390.4023,7844860,076
28/03/20170.390.380.392,33086,000
27/03/20170.390.380.394,9341412,961
26/03/20170.400.390.408,5442021,900
23/03/20170.390.380.3910,9311228,081
22/03/20170.400.380.3910,5273027,550
21/03/20170.400.400.402,04065,100
20/03/20170.400.390.407,0421217,630
19/03/20170.400.390.401,14682,900
16/03/20170.400.380.4016,7523343,666
15/03/20170.390.380.392,03065,334
14/03/20170.400.390.401782450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders