SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
20/03/2023 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
19/03/2023 | 1.19 | 1.19 | 1.19 | 1,071 | 3 | 900 |
16/03/2023 | 1.19 | 1.19 | 1.19 | 238 | 3 | 200 |
15/03/2023 | 1.19 | 1.19 | 1.19 | 23,800 | 1 | 20,000 |
14/03/2023 | 1.19 | 1.16 | 1.16 | 23,269 | 2 | 20,058 |
13/03/2023 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
12/03/2023 | 1.20 | 1.17 | 1.20 | 33,238 | 11 | 28,184 |
09/03/2023 | 1.19 | 1.17 | 1.19 | 718 | 4 | 613 |
08/03/2023 | 1.19 | 1.17 | 1.19 | 1,288 | 3 | 1,095 |
06/03/2023 | 1.18 | 1.18 | 1.18 | 413 | 2 | 350 |
05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
27/02/2023 | 1.23 | 1.19 | 1.21 | 4,525 | 14 | 3,771 |
26/02/2023 | 1.22 | 1.14 | 1.21 | 2,454 | 11 | 2,122 |
23/02/2023 | 1.22 | 1.20 | 1.22 | 890 | 5 | 740 |
22/02/2023 | 1.24 | 1.21 | 1.23 | 4,879 | 18 | 4,020 |
20/02/2023 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2021 | 0.79 | 0.77 | 0.79 | 1,562 | 5 | 2,022 |
20/06/2021 | 0.80 | 0.76 | 0.79 | 20,455 | 15 | 25,844 |
13/06/2021 | 0.80 | 0.80 | 0.80 | 1,040 | 5 | 1,300 |
06/06/2021 | 0.81 | 0.75 | 0.81 | 3,920 | 16 | 4,980 |
30/05/2021 | 0.77 | 0.73 | 0.75 | 25,453 | 10 | 34,810 |
23/05/2021 | 0.75 | 0.69 | 0.75 | 60,916 | 41 | 85,733 |
16/05/2021 | 0.72 | 0.69 | 0.70 | 17,682 | 19 | 25,300 |
02/05/2021 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
25/04/2021 | 0.72 | 0.68 | 0.72 | 6,954 | 12 | 10,000 |
18/04/2021 | 0.69 | 0.67 | 0.69 | 5,517 | 8 | 8,109 |
12/04/2021 | 0.69 | 0.67 | 0.69 | 2,751 | 4 | 4,083 |
04/04/2021 | 0.67 | 0.64 | 0.67 | 5,156 | 12 | 7,900 |
28/03/2021 | 0.64 | 0.61 | 0.64 | 1,589 | 4 | 2,545 |
21/03/2021 | 0.64 | 0.64 | 0.64 | 1,921 | 5 | 3,001 |
14/03/2021 | 0.64 | 0.62 | 0.64 | 12,297 | 19 | 19,527 |
07/03/2021 | 0.63 | 0.60 | 0.63 | 2,270 | 9 | 3,660 |
28/02/2021 | 0.66 | 0.61 | 0.63 | 8,721 | 21 | 13,995 |
21/02/2021 | 0.67 | 0.64 | 0.66 | 8,238 | 18 | 12,725 |
14/02/2021 | 0.70 | 0.67 | 0.67 | 11,257 | 18 | 16,285 |
07/02/2021 | 0.72 | 0.70 | 0.71 | 14,252 | 30 | 20,077 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.67 | 0.61 | 0.64 | 12,083 | 52 | 19,020 |
02/01/2014 | 0.79 | 0.65 | 0.66 | 78,911 | 151 | 111,497 |
01/12/2013 | 0.65 | 0.60 | 0.65 | 62,885 | 168 | 100,922 |
03/11/2013 | 0.68 | 0.60 | 0.62 | 56,833 | 148 | 90,126 |
01/10/2013 | 0.63 | 0.57 | 0.62 | 47,798 | 129 | 79,812 |
01/09/2013 | 0.61 | 0.55 | 0.59 | 34,203 | 90 | 60,050 |
01/08/2013 | 0.61 | 0.57 | 0.61 | 18,071 | 48 | 30,866 |
01/07/2013 | 0.60 | 0.56 | 0.56 | 37,162 | 97 | 64,853 |
02/06/2013 | 0.61 | 0.57 | 0.60 | 21,902 | 65 | 37,089 |
01/05/2013 | 0.65 | 0.57 | 0.58 | 88,058 | 219 | 145,639 |
01/04/2013 | 0.69 | 0.61 | 0.64 | 388,681 | 611 | 588,385 |
03/03/2013 | 0.67 | 0.61 | 0.63 | 244,318 | 506 | 383,012 |
03/02/2013 | 0.67 | 0.61 | 0.63 | 308,090 | 536 | 487,808 |
02/01/2013 | 0.69 | 0.60 | 0.65 | 127,827 | 264 | 201,104 |
02/12/2012 | 0.68 | 0.56 | 0.62 | 195,370 | 521 | 311,504 |
01/11/2012 | 0.66 | 0.59 | 0.60 | 301,078 | 317 | 477,906 |
01/10/2012 | 0.74 | 0.63 | 0.65 | 45,045 | 86 | 68,217 |
02/09/2012 | 0.80 | 0.71 | 0.71 | 229,484 | 45 | 307,241 |
01/08/2012 | 0.88 | 0.77 | 0.77 | 6,394 | 46 | 8,071 |
01/07/2012 | 0.94 | 0.87 | 0.89 | 374,406 | 54 | 411,405 |