Market Closed Date 17/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.60
SectorTransportationLow Price0.59
Div0.00Change0.00
P/E63.95Value Traded7,817
Closing Price0.60Average Price0.60
Last Closing0.60No. of Transactions14
Opening Price0.60No. of Shares13,137

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20170.400.390.4016,814943,100
02/03/20170.400.390.4027,6713570,750
01/03/20170.400.400.4010,8423427,105
28/02/20170.390.380.3920,8942954,870
27/02/20170.390.380.384,2631211,200
26/02/20170.400.380.4010,8682527,850
23/02/20170.400.390.394,0981610,480
22/02/20170.400.400.404,000610,000
21/02/20170.410.400.411,86344,650
20/02/20170.420.400.4019,0122346,455
19/02/20170.430.410.4152,53066126,500
16/02/20170.420.380.4225,8098764,991
15/02/20170.400.390.402,966127,600
14/02/20170.400.390.402,572156,550
13/02/20170.390.370.3913,8043435,956
12/02/20170.380.380.384,7881712,600
09/02/20170.390.390.397,6051519,500
08/02/20170.410.390.4125,8376565,342
07/02/20170.420.390.4114,1952635,187
06/02/20170.410.390.4026,6047167,242
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders