Market Closed Date 23/10/2017
Historical Quotes
SALAM INTERNATIONL TRANSPORT AND TRADING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.62
SectorTransportationLow Price0.61
Div0.00Change-0.01
P/E65.01Value Traded20,894
Closing Price0.61Average Price0.61
Last Closing0.62No. of Transactions15
Opening Price0.61No. of Shares34,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20170.380.380.384,7881712,600
09/02/20170.390.390.397,6051519,500
08/02/20170.410.390.4125,8376565,342
07/02/20170.420.390.4114,1952635,187
06/02/20170.410.390.4026,6047167,242
05/02/20170.430.410.4127,5385466,500
02/02/20170.440.430.4315,6251136,200
01/02/20170.450.430.4528,6212666,200
31/01/20170.440.410.4420,4843048,250
30/01/20170.430.430.4313,0961130,455
29/01/20170.450.440.4545,69342102,250
26/01/20170.450.440.4520,4573346,452
25/01/20170.450.430.4323,2033853,100
24/01/20170.470.440.4527,2134061,686
23/01/20170.470.460.468,070617,500
22/01/20170.480.470.482,56475,450
19/01/20170.490.480.4818,1482937,750
18/01/20170.490.480.4931,7924966,218
17/01/20170.490.480.4918,0733037,100
16/01/20170.490.470.4980,27581167,024
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders