Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.15

Last Closing1.19

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares125

Div4.35

Change-0.04

Closing Price1.15

Average Price1.15

P/E10.17

Value Traded144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2022	1.00	0.98	1.00	1,228	7	1,250
16/10/2022	0.98	0.97	0.98	243	2	250
11/10/2022	0.97	0.96	0.97	1,445	3	1,500
09/10/2022	0.95	0.91	0.95	299	2	315
05/10/2022	0.91	0.91	0.91	1,240	3	1,363
04/10/2022	0.94	0.93	0.93	373	2	400
28/09/2022	0.95	0.95	0.95	950	1	1,000
22/09/2022	0.95	0.95	0.95	190	1	200
15/09/2022	1.00	1.00	1.00	175	1	175
14/09/2022	0.95	0.95	0.95	109	1	115
13/09/2022	1.00	0.97	1.00	8,003	8	8,010
12/09/2022	1.01	1.01	1.01	1,010	2	1,000
11/09/2022	1.01	0.98	1.00	4,682	13	4,700
08/09/2022	0.98	0.90	0.98	6,314	12	6,955
07/09/2022	0.97	0.94	0.94	2,966	5	3,141
06/09/2022	0.98	0.98	0.98	490	1	500
25/08/2022	1.03	1.01	1.03	5,131	12	5,025
23/08/2022	1.02	0.97	1.02	1,177	4	1,210
16/08/2022	1.01	1.00	1.00	14,630	18	14,520
15/08/2022	1.03	1.02	1.02	2,705	4	2,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	0.56	0.53	0.54	17,951	34	32,680
16/02/2020	0.56	0.54	0.56	23,318	52	42,020
09/02/2020	0.56	0.53	0.56	33,826	65	61,973
02/02/2020	0.53	0.51	0.53	3,277	15	6,320
26/01/2020	0.52	0.50	0.52	1,032	6	2,000
19/01/2020	0.53	0.51	0.52	9,241	22	17,964
12/01/2020	0.55	0.53	0.55	3,843	10	7,145
29/12/2019	0.53	0.51	0.53	11,514	24	22,350
22/12/2019	0.55	0.52	0.52	10,474	20	19,607
15/12/2019	0.54	0.53	0.54	14,784	45	27,588
08/12/2019	0.55	0.49	0.54	68,902	136	131,555
01/12/2019	0.49	0.49	0.49	5,072	10	10,350
24/11/2019	0.50	0.49	0.49	15,484	44	31,590
17/11/2019	0.50	0.49	0.49	6,361	19	12,900
10/11/2019	0.52	0.50	0.50	18,302	64	36,330
03/11/2019	0.55	0.49	0.53	124,259	217	230,803
27/10/2019	0.50	0.49	0.49	10,418	18	21,200
20/10/2019	0.50	0.50	0.50	3,375	7	6,750
13/10/2019	0.52	0.49	0.51	38,048	76	75,044
06/10/2019	0.52	0.49	0.52	36,039	66	72,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	1.87	1.50	1.61	81,910	274	49,633
04/01/2009	1.95	1.80	1.85	395,861	145	208,701
01/12/2008	1.95	1.78	1.89	153,353	192	81,757
02/11/2008	2.18	1.64	1.87	123,231	257	64,755
05/10/2008	2.35	1.93	2.12	191,130	206	90,732
01/09/2008	2.36	2.10	2.35	953,291	604	431,466
03/08/2008	2.41	2.12	2.27	233,005	175	102,886
01/07/2008	2.46	2.30	2.32	236,216	214	100,365
01/06/2008	2.60	2.33	2.43	1,599,352	521	658,780
04/05/2008	2.68	2.30	2.51	1,329,688	693	543,809
01/04/2008	2.88	2.43	2.47	5,075,070	1,246	1,889,602
02/03/2008	2.83	2.42	2.67	3,491,376	1,002	1,314,158
02/02/2008	2.69	2.42	2.54	1,133,948	691	448,638
02/01/2008	2.77	2.47	2.66	1,240,915	663	470,559
02/12/2007	2.75	2.55	2.56	548,424	404	204,843
01/11/2007	2.90	2.56	2.62	1,151,143	687	420,903
01/10/2007	2.75	2.30	2.65	2,021,992	1,263	791,346
02/09/2007	2.70	2.17	2.40	6,775,664	2,611	2,725,559
01/08/2007	3.27	2.28	2.35	3,711,395	1,724	1,317,387
01/07/2007	3.41	2.73	3.15	9,239,087	2,967	2,940,278

Download Table