Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.15

Last Closing1.19

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares125

Div4.35

Change-0.04

Closing Price1.15

Average Price1.15

P/E10.17

Value Traded144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.86	0.85	0.86	1,553	4	1,825
23/04/2012	0.87	0.86	0.87	260	3	300
22/04/2012	0.89	0.88	0.88	881	6	1,000
19/04/2012	0.89	0.88	0.88	6,966	18	7,910
18/04/2012	0.92	0.88	0.92	889	5	1,010
17/04/2012	0.92	0.90	0.92	3,071	21	3,360
16/04/2012	0.88	0.85	0.88	166,084	28	195,124
15/04/2012	0.91	0.84	0.84	160,696	28	191,285
12/04/2012	0.91	0.88	0.88	2,670	15	3,000
11/04/2012	0.92	0.91	0.91	2,959	12	3,250
08/04/2012	0.96	0.91	0.95	2,885	22	3,100
05/04/2012	0.96	0.95	0.95	333	4	350
04/04/2012	1.00	0.96	1.00	434	4	450
03/04/2012	1.01	0.96	1.01	586	3	610
02/04/2012	1.01	0.96	1.01	106	2	110
01/04/2012	1.01	1.01	1.01	10	1	10
29/03/2012	0.98	0.98	0.98	245	1	250
28/03/2012	1.03	1.03	1.03	52	1	50
27/03/2012	1.02	0.95	1.02	12	3	12
26/03/2012	0.99	0.99	0.99	1,228	4	1,240

Download Table