SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 1.08 | 1.08 | 1.08 | 120 | 3 | 111 |
08/12/2011 | 1.10 | 1.05 | 1.06 | 2,959 | 12 | 2,801 |
06/12/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
04/12/2011 | 1.10 | 1.08 | 1.08 | 5,603 | 13 | 5,188 |
01/12/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
30/11/2011 | 1.13 | 1.06 | 1.08 | 3,136 | 26 | 2,929 |
29/11/2011 | 1.12 | 1.07 | 1.11 | 2,540 | 23 | 2,340 |
27/11/2011 | 1.13 | 1.08 | 1.12 | 917 | 8 | 847 |
24/11/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
23/11/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
22/11/2011 | 1.10 | 1.09 | 1.09 | 1,398 | 6 | 1,277 |
21/11/2011 | 1.14 | 1.10 | 1.14 | 4,362 | 21 | 3,949 |
20/11/2011 | 1.15 | 1.09 | 1.15 | 6,787 | 16 | 6,217 |
17/11/2011 | 1.14 | 1.14 | 1.14 | 1,711 | 7 | 1,501 |
16/11/2011 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
15/11/2011 | 1.19 | 1.14 | 1.14 | 434 | 6 | 380 |
13/11/2011 | 1.20 | 1.17 | 1.20 | 27,926 | 5 | 23,293 |
03/11/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
02/11/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
27/10/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |