Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 1.08 1.08 1.08 120 3 111
08/12/2011 1.10 1.05 1.06 2,959 12 2,801
06/12/2011 1.10 1.10 1.10 1 1 1
04/12/2011 1.10 1.08 1.08 5,603 13 5,188
01/12/2011 1.13 1.13 1.13 6 1 5
30/11/2011 1.13 1.06 1.08 3,136 26 2,929
29/11/2011 1.12 1.07 1.11 2,540 23 2,340
27/11/2011 1.13 1.08 1.12 917 8 847
24/11/2011 1.13 1.13 1.13 6 1 5
23/11/2011 1.11 1.11 1.11 1 1 1
22/11/2011 1.10 1.09 1.09 1,398 6 1,277
21/11/2011 1.14 1.10 1.14 4,362 21 3,949
20/11/2011 1.15 1.09 1.15 6,787 16 6,217
17/11/2011 1.14 1.14 1.14 1,711 7 1,501
16/11/2011 1.19 1.19 1.19 30 1 25
15/11/2011 1.19 1.14 1.14 434 6 380
13/11/2011 1.20 1.17 1.20 27,926 5 23,293
03/11/2011 1.17 1.17 1.17 59 1 50
02/11/2011 1.17 1.17 1.17 6 1 5
27/10/2011 1.18 1.18 1.18 6 1 5