Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2011 1.15 1.15 1.15 58 1 50
25/10/2011 1.15 1.15 1.15 58 2 50
06/10/2011 1.16 1.16 1.16 6 1 5
04/10/2011 1.15 1.15 1.15 12 1 10
03/10/2011 1.12 1.12 1.12 6 1 5
02/10/2011 1.09 1.09 1.09 659 6 605
28/09/2011 1.14 1.14 1.14 11 1 10
27/09/2011 1.12 1.12 1.12 1,568 7 1,400
25/09/2011 1.15 1.15 1.15 12 1 10
19/09/2011 1.10 1.10 1.10 11 1 10
15/09/2011 1.15 1.15 1.15 58 2 50
14/09/2011 1.16 1.11 1.11 600 5 540
13/09/2011 1.11 1.11 1.11 777 4 700
11/09/2011 1.15 1.15 1.15 3,560 1 3,096
08/09/2011 1.17 1.08 1.16 2,814 11 2,602
07/09/2011 1.21 1.13 1.13 10,223 35 9,032
06/09/2011 1.18 1.18 1.18 402 1 341
04/09/2011 1.22 1.22 1.22 2 1 2
28/08/2011 1.18 1.18 1.18 230 1 195
25/08/2011 1.20 1.15 1.19 2,358 7 2,040