SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
25/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 2 | 50 |
06/10/2011 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
04/10/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
03/10/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
02/10/2011 | 1.09 | 1.09 | 1.09 | 659 | 6 | 605 |
28/09/2011 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
27/09/2011 | 1.12 | 1.12 | 1.12 | 1,568 | 7 | 1,400 |
25/09/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
19/09/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
15/09/2011 | 1.15 | 1.15 | 1.15 | 58 | 2 | 50 |
14/09/2011 | 1.16 | 1.11 | 1.11 | 600 | 5 | 540 |
13/09/2011 | 1.11 | 1.11 | 1.11 | 777 | 4 | 700 |
11/09/2011 | 1.15 | 1.15 | 1.15 | 3,560 | 1 | 3,096 |
08/09/2011 | 1.17 | 1.08 | 1.16 | 2,814 | 11 | 2,602 |
07/09/2011 | 1.21 | 1.13 | 1.13 | 10,223 | 35 | 9,032 |
06/09/2011 | 1.18 | 1.18 | 1.18 | 402 | 1 | 341 |
04/09/2011 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
28/08/2011 | 1.18 | 1.18 | 1.18 | 230 | 1 | 195 |
25/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |