SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 5.67 | 5.67 | 5.67 | 2,835 | 1 | 500 |
03/10/2023 | 5.40 | 5.15 | 5.40 | 10,788 | 6 | 2,000 |
13/09/2023 | 5.15 | 5.15 | 5.15 | 10 | 2 | 2 |
12/09/2023 | 5.15 | 4.75 | 5.15 | 14,957 | 5 | 3,009 |
11/09/2023 | 4.91 | 4.91 | 4.91 | 4,910 | 1 | 1,000 |
07/09/2023 | 4.68 | 4.68 | 4.68 | 28,707 | 11 | 6,134 |
06/09/2023 | 4.46 | 4.46 | 4.46 | 2,738 | 2 | 614 |
05/09/2023 | 4.25 | 4.25 | 4.25 | 1,938 | 1 | 456 |
31/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
21/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
02/08/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
13/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
08/06/2023 | 4.52 | 4.52 | 4.52 | 203 | 1 | 45 |
07/06/2023 | 4.75 | 4.75 | 4.75 | 489 | 4 | 103 |
30/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
22/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
08/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
11/04/2023 | 5.00 | 5.00 | 5.00 | 550 | 2 | 110 |
09/04/2023 | 5.00 | 5.00 | 5.00 | 425 | 1 | 85 |
28/03/2023 | 5.00 | 5.00 | 5.00 | 1,205 | 6 | 241 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
07/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
09/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
26/03/2023 | 5.00 | 5.00 | 5.00 | 1,905 | 10 | 381 |
19/03/2023 | 5.00 | 5.00 | 5.00 | 14,905 | 4 | 2,981 |
05/03/2023 | 5.00 | 5.00 | 5.00 | 3,050 | 4 | 610 |
29/01/2023 | 5.00 | 5.00 | 5.00 | 3,255 | 2 | 651 |
22/01/2023 | 5.00 | 5.00 | 5.00 | 485 | 1 | 97 |
15/01/2023 | 5.00 | 5.00 | 5.00 | 10 | 1 | 2 |
02/01/2023 | 5.00 | 5.00 | 5.00 | 5,335 | 1 | 1,067 |
26/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
06/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
18/09/2022 | 5.00 | 5.00 | 5.00 | 5,000 | 2 | 1,000 |
11/09/2022 | 5.00 | 4.92 | 5.00 | 2,975 | 5 | 603 |
04/09/2022 | 5.17 | 5.17 | 5.17 | 1,535 | 1 | 297 |
21/08/2022 | 5.25 | 5.17 | 5.25 | 2,971 | 6 | 566 |
24/07/2022 | 5.20 | 5.20 | 5.20 | 2,262 | 7 | 435 |
17/07/2022 | 5.20 | 5.17 | 5.20 | 15,910 | 6 | 3,060 |
13/07/2022 | 5.28 | 5.17 | 5.17 | 6,450 | 4 | 1,238 |
26/06/2022 | 5.65 | 5.21 | 5.55 | 11,727 | 11 | 2,204 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 5.99 | 5.42 | 5.71 | 29,695 | 30 | 5,159 |
02/01/2022 | 5.75 | 5.42 | 5.42 | 6,896 | 15 | 1,264 |
01/12/2021 | 5.75 | 5.37 | 5.75 | 4,072 | 10 | 724 |
01/11/2021 | 5.67 | 5.64 | 5.65 | 8,585 | 7 | 1,519 |
03/10/2021 | 5.67 | 5.15 | 5.67 | 16,164 | 22 | 2,965 |
01/09/2021 | 5.40 | 4.72 | 4.95 | 23,095 | 44 | 4,627 |
01/08/2021 | 5.50 | 5.40 | 5.40 | 382 | 9 | 70 |
01/07/2021 | 5.60 | 5.50 | 5.52 | 4,486 | 10 | 807 |
01/06/2021 | 5.67 | 5.40 | 5.55 | 58,963 | 40 | 10,620 |
02/05/2021 | 5.50 | 5.30 | 5.49 | 2,880 | 6 | 528 |
01/04/2021 | 5.50 | 5.34 | 5.34 | 64,302 | 10 | 11,995 |
01/03/2021 | 5.50 | 5.20 | 5.50 | 6,401 | 12 | 1,203 |
01/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
03/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |
01/11/2020 | 5.10 | 4.99 | 5.05 | 12,989 | 9 | 2,579 |
01/10/2020 | 4.91 | 3.76 | 4.91 | 737,290 | 73 | 189,735 |
01/09/2020 | 3.87 | 3.65 | 3.85 | 21,216 | 12 | 5,627 |
04/08/2020 | 3.89 | 3.52 | 3.69 | 3,301 | 4 | 910 |
01/07/2020 | 4.30 | 3.90 | 3.90 | 54,898 | 6 | 13,300 |