Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 5.67 5.67 5.67 2,835 1 500
03/10/2023 5.40 5.15 5.40 10,788 6 2,000
13/09/2023 5.15 5.15 5.15 10 2 2
12/09/2023 5.15 4.75 5.15 14,957 5 3,009
11/09/2023 4.91 4.91 4.91 4,910 1 1,000
07/09/2023 4.68 4.68 4.68 28,707 11 6,134
06/09/2023 4.46 4.46 4.46 2,738 2 614
05/09/2023 4.25 4.25 4.25 1,938 1 456
31/08/2023 4.25 4.25 4.25 187 1 44
21/08/2023 4.25 4.25 4.25 2,550 5 600
02/08/2023 4.47 4.47 4.47 2,034 1 455
13/06/2023 4.70 4.70 4.70 1,786 2 380
08/06/2023 4.52 4.52 4.52 203 1 45
07/06/2023 4.75 4.75 4.75 489 4 103
30/05/2023 4.75 4.75 4.75 48 1 10
22/05/2023 4.75 4.75 4.75 48 1 10
08/05/2023 4.75 4.75 4.75 138 1 29
11/04/2023 5.00 5.00 5.00 550 2 110
09/04/2023 5.00 5.00 5.00 425 1 85
28/03/2023 5.00 5.00 5.00 1,205 6 241
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 4.75 4.75 4.75 48 1 10
07/05/2023 4.75 4.75 4.75 138 1 29
09/04/2023 5.00 5.00 5.00 975 3 195
26/03/2023 5.00 5.00 5.00 1,905 10 381
19/03/2023 5.00 5.00 5.00 14,905 4 2,981
05/03/2023 5.00 5.00 5.00 3,050 4 610
29/01/2023 5.00 5.00 5.00 3,255 2 651
22/01/2023 5.00 5.00 5.00 485 1 97
15/01/2023 5.00 5.00 5.00 10 1 2
02/01/2023 5.00 5.00 5.00 5,335 1 1,067
26/12/2022 5.20 5.20 5.20 156 1 30
06/11/2022 5.00 5.00 5.00 335 2 67
18/09/2022 5.00 5.00 5.00 5,000 2 1,000
11/09/2022 5.00 4.92 5.00 2,975 5 603
04/09/2022 5.17 5.17 5.17 1,535 1 297
21/08/2022 5.25 5.17 5.25 2,971 6 566
24/07/2022 5.20 5.20 5.20 2,262 7 435
17/07/2022 5.20 5.17 5.20 15,910 6 3,060
13/07/2022 5.28 5.17 5.17 6,450 4 1,238
26/06/2022 5.65 5.21 5.55 11,727 11 2,204
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 5.99 5.42 5.71 29,695 30 5,159
02/01/2022 5.75 5.42 5.42 6,896 15 1,264
01/12/2021 5.75 5.37 5.75 4,072 10 724
01/11/2021 5.67 5.64 5.65 8,585 7 1,519
03/10/2021 5.67 5.15 5.67 16,164 22 2,965
01/09/2021 5.40 4.72 4.95 23,095 44 4,627
01/08/2021 5.50 5.40 5.40 382 9 70
01/07/2021 5.60 5.50 5.52 4,486 10 807
01/06/2021 5.67 5.40 5.55 58,963 40 10,620
02/05/2021 5.50 5.30 5.49 2,880 6 528
01/04/2021 5.50 5.34 5.34 64,302 10 11,995
01/03/2021 5.50 5.20 5.50 6,401 12 1,203
01/02/2021 5.18 5.18 5.18 207,200 1 40,000
03/01/2021 5.30 5.30 5.30 1,208 1 228
01/12/2020 5.40 5.15 5.20 2,197 3 415
01/11/2020 5.10 4.99 5.05 12,989 9 2,579
01/10/2020 4.91 3.76 4.91 737,290 73 189,735
01/09/2020 3.87 3.65 3.85 21,216 12 5,627
04/08/2020 3.89 3.52 3.69 3,301 4 910
01/07/2020 4.30 3.90 3.90 54,898 6 13,300