Market Closed Date 18/10/2017
أسعار تاريخية
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.00
P/E27.30Value Traded1,224
Closing Price2.72Average Price2.72
Last Closing2.72No. of Transactions2
Opening Price2.72No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20172.632.552.636,45482,515
07/08/20172.642.582.636,21962,375
06/08/20172.632.572.6312,04394,650
03/08/20172.702.702.702,70011,000
02/08/20172.762.702.701,5502563
01/08/20172.762.762.762,76021,000
31/07/20172.702.702.706,90952,559
30/07/20172.832.832.831,2742450
27/07/20172.852.852.855701200
25/07/20172.862.862.865722200
24/07/20172.882.762.7720,864277,537
23/07/20172.902.902.903891134
20/07/20172.992.952.993132105
13/07/20173.073.053.0524,117147,900
12/07/20173.022.953.0224,567198,150
11/07/20172.882.802.8811,928134,157
09/07/20172.752.752.752,75021,000
06/07/20172.862.762.7621,520107,700
22/06/20172.902.882.9037,249212,933
21/06/20172.902.862.861,5222525
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders