SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 4.25 | 4.16 | 4.25 | 7,336 | 8 | 1,750 |
| 23/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
| 19/12/2019 | 4.17 | 4.17 | 4.17 | 375 | 10 | 90 |
| 18/12/2019 | 4.18 | 4.10 | 4.17 | 7,614 | 16 | 1,828 |
| 17/12/2019 | 4.10 | 4.05 | 4.10 | 2,036 | 4 | 500 |
| 16/12/2019 | 4.06 | 3.98 | 4.05 | 7,865 | 13 | 1,960 |
| 15/12/2019 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 12/12/2019 | 4.00 | 3.90 | 4.00 | 15,258 | 19 | 3,888 |
| 11/12/2019 | 3.89 | 3.80 | 3.89 | 10,738 | 10 | 2,798 |
| 10/12/2019 | 3.95 | 3.80 | 3.85 | 27,380 | 26 | 7,152 |
| 09/12/2019 | 3.85 | 3.65 | 3.85 | 61,896 | 35 | 16,490 |
| 08/12/2019 | 3.67 | 3.50 | 3.67 | 76,509 | 57 | 21,093 |
| 05/12/2019 | 3.50 | 3.34 | 3.50 | 19,264 | 11 | 5,600 |
| 04/12/2019 | 3.34 | 3.19 | 3.34 | 640,950 | 13 | 200,090 |
| 03/12/2019 | 3.24 | 3.19 | 3.19 | 1,958,420 | 9 | 612,000 |
| 02/12/2019 | 3.24 | 3.24 | 3.24 | 9,720 | 3 | 3,000 |
| 17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 03/11/2019 | 3.25 | 3.24 | 3.25 | 1,069 | 3 | 330 |
| 09/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 29/09/2019 | 3.20 | 3.14 | 3.20 | 6,424 | 13 | 2,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 2.71 | 2.64 | 2.71 | 5,179 | 8 | 1,938 |
| 17/09/2017 | 2.63 | 2.63 | 2.63 | 626 | 3 | 238 |
| 10/09/2017 | 2.63 | 2.54 | 2.63 | 3,814 | 3 | 1,478 |
| 05/09/2017 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 27/08/2017 | 2.60 | 2.55 | 2.55 | 2,330 | 6 | 912 |
| 20/08/2017 | 2.55 | 2.50 | 2.55 | 2,589 | 2 | 1,035 |
| 13/08/2017 | 2.63 | 2.55 | 2.55 | 12,064 | 14 | 4,715 |
| 06/08/2017 | 2.64 | 2.57 | 2.63 | 18,262 | 15 | 7,025 |
| 30/07/2017 | 2.83 | 2.70 | 2.70 | 15,193 | 12 | 5,572 |
| 23/07/2017 | 2.90 | 2.76 | 2.85 | 22,395 | 31 | 8,071 |
| 16/07/2017 | 2.99 | 2.95 | 2.99 | 313 | 2 | 105 |
| 09/07/2017 | 3.07 | 2.75 | 3.05 | 63,362 | 48 | 21,207 |
| 02/07/2017 | 2.86 | 2.76 | 2.76 | 21,520 | 10 | 7,700 |
| 18/06/2017 | 2.95 | 2.86 | 2.90 | 44,448 | 7 | 15,408 |
| 11/06/2017 | 3.13 | 2.93 | 2.93 | 29,316 | 44 | 9,750 |
| 04/06/2017 | 2.90 | 2.84 | 2.90 | 7,020 | 13 | 2,439 |
| 28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
| 14/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
| 07/05/2017 | 3.56 | 3.42 | 3.56 | 3,367 | 7 | 980 |
| 01/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |