Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 2.62 2.62 2.62 3,930 4 1,500
07/06/2018 2.65 2.65 2.65 292 1 110
08/05/2018 2.71 2.70 2.70 2,489 3 920
03/05/2018 2.60 2.60 2.60 2,548 1 980
25/04/2018 2.70 2.70 2.70 54 1 20
18/04/2018 2.71 2.71 2.71 1,491 3 550
17/04/2018 2.73 2.73 2.73 546 1 200
16/04/2018 2.75 2.73 2.73 5,480 3 2,000
12/04/2018 2.78 2.78 2.78 1,668 1 600
10/04/2018 2.80 2.78 2.80 2,486 6 891
09/04/2018 2.80 2.80 2.80 28,000 1 10,000
08/04/2018 2.80 2.80 2.80 28,000 1 10,000
05/04/2018 2.80 2.80 2.80 28,000 1 10,000
03/04/2018 2.81 2.81 2.81 562 1 200
29/03/2018 2.78 2.77 2.78 27,713 4 10,000
28/03/2018 2.78 2.78 2.78 278 1 100
26/03/2018 2.66 2.65 2.66 2,390 3 900
20/03/2018 2.73 2.73 2.73 1,365 1 500
19/03/2018 2.65 2.65 2.65 352 1 133
14/03/2018 2.75 2.65 2.65 1,600 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 2.83 2.74 2.83 41,835 27 14,908
20/04/2014 2.77 2.64 2.70 14,235 17 5,200
13/04/2014 2.65 2.49 2.65 14,435 19 5,592
06/04/2014 2.65 2.46 2.46 44,801 50 17,997
30/03/2014 2.69 2.44 2.60 53,552 49 21,289
23/03/2014 2.53 2.44 2.44 47,240 32 19,204
16/03/2014 2.49 2.34 2.49 77,696 72 32,307
09/03/2014 2.36 2.18 2.35 128,659 89 57,441
02/03/2014 2.50 2.17 2.20 88,246 62 36,980
23/02/2014 2.51 2.22 2.50 656,244 202 269,032
16/02/2014 2.12 1.71 2.12 522,763 158 262,687
09/02/2014 1.68 1.52 1.68 86,443 76 53,888
02/02/2014 1.67 1.59 1.59 44,782 58 28,005
26/01/2014 1.76 1.58 1.60 113,766 124 69,365
19/01/2014 1.87 1.71 1.71 63,057 79 36,407
13/01/2014 1.89 1.84 1.84 13,476 9 7,220
05/01/2014 1.87 1.77 1.87 92,707 61 50,626
29/12/2013 1.78 1.68 1.75 34,814 20 20,125
22/12/2013 1.83 1.73 1.73 21,165 20 11,652
16/12/2013 1.80 1.71 1.79 20,172 30 11,650
Download Table