SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2018 | 2.81 | 2.72 | 2.72 | 6,269 | 8 | 2,262 |
18/02/2018 | 2.74 | 2.71 | 2.74 | 2,351 | 5 | 862 |
14/02/2018 | 2.83 | 2.73 | 2.75 | 8,594 | 12 | 3,112 |
12/02/2018 | 2.70 | 2.70 | 2.70 | 28,088 | 1 | 10,403 |
06/02/2018 | 2.71 | 2.70 | 2.70 | 1,353 | 2 | 500 |
04/02/2018 | 2.73 | 2.73 | 2.73 | 2,730 | 1 | 1,000 |
01/02/2018 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
31/01/2018 | 2.78 | 2.78 | 2.78 | 834 | 1 | 300 |
29/01/2018 | 2.77 | 2.76 | 2.77 | 14,388 | 10 | 5,205 |
28/01/2018 | 2.79 | 2.64 | 2.64 | 49,546 | 20 | 18,150 |
25/01/2018 | 2.79 | 2.72 | 2.72 | 10,309 | 6 | 3,700 |
22/01/2018 | 2.72 | 2.72 | 2.72 | 680 | 1 | 250 |
09/01/2018 | 2.71 | 2.71 | 2.71 | 873 | 2 | 322 |
08/01/2018 | 2.73 | 2.73 | 2.73 | 1,092 | 2 | 400 |
04/01/2018 | 2.76 | 2.75 | 2.75 | 978 | 2 | 355 |
03/01/2018 | 2.77 | 2.76 | 2.77 | 1,257 | 3 | 455 |
02/01/2018 | 2.80 | 2.79 | 2.80 | 3,492 | 18 | 1,250 |
31/12/2017 | 2.85 | 2.71 | 2.85 | 82,473 | 25 | 29,384 |
28/12/2017 | 2.81 | 2.75 | 2.80 | 12,128 | 7 | 4,350 |
27/12/2017 | 2.80 | 2.75 | 2.80 | 6,940 | 3 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 1.83 | 1.77 | 1.83 | 11,533 | 8 | 6,310 |
01/12/2013 | 1.89 | 1.64 | 1.76 | 190,396 | 154 | 107,560 |
24/11/2013 | 1.74 | 1.64 | 1.68 | 57,258 | 74 | 33,901 |
17/11/2013 | 1.74 | 1.60 | 1.70 | 44,076 | 67 | 26,431 |
10/11/2013 | 1.65 | 1.53 | 1.57 | 54,575 | 107 | 34,509 |
03/11/2013 | 1.63 | 1.58 | 1.58 | 31,165 | 64 | 19,428 |
27/10/2013 | 1.78 | 1.60 | 1.67 | 110,048 | 146 | 65,567 |
20/10/2013 | 1.56 | 1.35 | 1.56 | 58,412 | 121 | 39,151 |
13/10/2013 | 1.41 | 1.35 | 1.41 | 23,735 | 19 | 16,970 |
06/10/2013 | 1.44 | 1.20 | 1.35 | 102,926 | 156 | 79,045 |
29/09/2013 | 1.61 | 1.41 | 1.45 | 5,300 | 42 | 3,544 |
22/09/2013 | 1.75 | 1.57 | 1.57 | 14,063 | 28 | 8,800 |
01/09/2013 | 1.80 | 1.80 | 1.80 | 238,835 | 3 | 132,686 |
25/08/2013 | 1.82 | 1.76 | 1.76 | 3,933 | 11 | 2,165 |
18/08/2013 | 1.99 | 1.85 | 1.90 | 4,542 | 18 | 2,409 |
12/08/2013 | 1.96 | 1.71 | 1.85 | 11,053 | 22 | 5,909 |
28/07/2013 | 1.63 | 1.55 | 1.63 | 18,462 | 10 | 11,700 |
21/07/2013 | 1.64 | 1.54 | 1.54 | 54,916 | 31 | 34,686 |
14/07/2013 | 1.73 | 1.61 | 1.68 | 14,407 | 12 | 8,730 |
07/07/2013 | 2.22 | 1.82 | 1.82 | 38,478 | 46 | 19,565 |