Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 2.84 2.79 2.84 15,474 11 5,500
21/12/2017 2.79 2.76 2.79 23,612 22 8,500
20/12/2017 2.81 2.71 2.74 168,462 67 60,657
19/12/2017 2.70 2.64 2.70 46,183 33 17,202
18/12/2017 2.67 2.58 2.58 3,976 7 1,500
17/12/2017 2.64 2.52 2.64 14,316,084 19 5,680,816
14/12/2017 2.58 2.53 2.58 26,630 16 10,508
13/12/2017 2.61 2.61 2.61 392 1 150
12/12/2017 2.64 2.64 2.64 396 1 150
11/12/2017 2.58 2.58 2.58 6,153 1 2,385
10/12/2017 2.60 2.55 2.55 15,895 16 6,225
07/12/2017 2.75 2.66 2.68 30,877 26 11,507
06/12/2017 2.79 2.79 2.79 2,790 3 1,000
05/12/2017 2.78 2.74 2.78 22,564 19 8,200
03/12/2017 2.74 2.70 2.74 5,725 6 2,100
29/11/2017 2.70 2.58 2.70 2,663 4 1,000
28/11/2017 2.58 2.51 2.58 3,962 7 1,550
27/11/2017 2.55 2.55 2.55 1,275 2 500
26/11/2017 2.55 2.55 2.55 638 1 250
22/11/2017 2.55 2.50 2.50 15,536 9 6,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 2.45 2.33 2.33 3,560 6 1,500
16/06/2013 2.34 2.34 2.34 644 2 275
09/06/2013 3.14 3.14 3.14 31,400 1 10,000
13/01/2013 3.30 3.30 3.30 330 1 100
06/01/2013 3.30 3.30 3.30 264 1 80
25/11/2012 3.30 3.30 3.30 1,307 7 396
20/05/2012 4.33 4.33 4.33 528 2 122
22/04/2012 3.11 2.97 3.11 274 3 90
15/04/2012 2.83 2.70 2.83 166 2 60
08/04/2012 2.58 2.17 2.58 484 9 198
01/04/2012 2.39 2.30 2.39 175 2 75
25/03/2012 2.42 2.31 2.42 364 3 155
18/03/2012 2.20 1.92 2.20 452 13 229
04/03/2012 3.48 3.31 3.31 34 2 10
26/02/2012 4.70 3.85 3.85 673 9 160
19/02/2012 4.48 3.88 4.48 251 5 59
12/02/2012 3.70 3.06 3.70 72 5 22
05/02/2012 2.92 2.42 2.92 80 6 30
29/01/2012 2.31 1.82 2.31 3,006 11 1,520
Download Table