Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.73 2.61 2.61 40,943 31 15,625
14/11/2017 2.74 2.74 2.74 959 2 350
09/11/2017 2.77 2.75 2.77 552 2 200
07/11/2017 2.77 2.70 2.77 892 3 325
06/11/2017 2.75 2.75 2.75 344 1 125
05/11/2017 2.75 2.75 2.75 688 1 250
01/11/2017 2.75 2.70 2.70 5,069 12 1,855
31/10/2017 2.73 2.72 2.72 573 2 210
25/10/2017 2.72 2.72 2.72 680 1 250
19/10/2017 2.71 2.71 2.71 6,775 1 2,500
18/10/2017 2.72 2.72 2.72 1,224 2 450
16/10/2017 2.72 2.72 2.72 816 1 300
11/10/2017 2.69 2.69 2.69 538 1 200
09/10/2017 2.65 2.62 2.65 561 2 212
03/10/2017 2.63 2.60 2.63 3,660 6 1,400
27/09/2017 2.71 2.69 2.71 1,887 2 700
26/09/2017 2.71 2.71 2.71 374 1 138
25/09/2017 2.68 2.67 2.68 1,071 3 400
24/09/2017 2.64 2.64 2.64 1,848 2 700
20/09/2017 2.63 2.63 2.63 494 2 188