Market Closed Date 17/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20123.883.883.881213
16/02/20123.703.703.70712
15/02/20123.533.533.531113
14/02/20123.373.373.37712
13/02/20123.213.213.2132110
12/02/20123.063.063.061515
09/02/20122.922.922.921515
08/02/20122.792.792.791415
07/02/20122.662.662.6627210
06/02/20122.542.542.541315
05/02/20122.422.422.421215
02/02/20122.312.312.313702160
01/02/20122.202.202.206603300
31/01/20122.102.102.101115
30/01/20122.002.002.001015
29/01/20121.911.821.911,95641,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders