SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2016 | 3.65 | 3.65 | 3.65 | 810 | 2 | 222 |
08/06/2016 | 3.65 | 3.65 | 3.65 | 383 | 1 | 105 |
06/06/2016 | 3.65 | 3.65 | 3.65 | 245 | 1 | 67 |
23/05/2016 | 4.35 | 4.34 | 4.35 | 465 | 3 | 107 |
22/05/2016 | 4.34 | 4.34 | 4.34 | 569 | 1 | 131 |
17/05/2016 | 4.25 | 4.24 | 4.24 | 1,374 | 2 | 324 |
15/05/2016 | 4.34 | 4.34 | 4.34 | 508 | 2 | 117 |
03/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |
25/04/2016 | 4.25 | 4.24 | 4.25 | 12,966 | 6 | 3,051 |
24/04/2016 | 4.24 | 4.04 | 4.24 | 1,878 | 2 | 450 |
05/04/2016 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
03/04/2016 | 4.25 | 4.25 | 4.25 | 7,166 | 7 | 1,686 |
31/03/2016 | 4.25 | 4.20 | 4.25 | 40,867 | 16 | 9,673 |
30/03/2016 | 4.20 | 4.18 | 4.20 | 30,400 | 18 | 7,269 |
29/03/2016 | 4.18 | 4.15 | 4.18 | 39,842 | 17 | 9,581 |
28/03/2016 | 4.15 | 4.13 | 4.15 | 7,691 | 6 | 1,855 |
27/03/2016 | 4.13 | 4.12 | 4.13 | 8,180 | 3 | 1,984 |
24/03/2016 | 4.12 | 4.12 | 4.12 | 5,492 | 1 | 1,333 |
23/03/2016 | 4.14 | 4.14 | 4.14 | 1,321 | 2 | 319 |
16/03/2016 | 4.15 | 4.15 | 4.15 | 4,150 | 2 | 1,000 |