Market Closed Date 24/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.71
SectorFood and BeveragesLow Price2.71
Div1.81Change-0.01
P/E27.20Value Traded6,775
Closing Price2.71Average Price2.71
Last Closing2.72No. of Transactions1
Opening Price2.71No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20173.593.553.557,12032,000
02/04/20173.573.573.571,7852500
30/03/20173.573.573.571,7851500
29/03/20173.553.543.558,85532,500
28/03/20173.503.503.501,7501500
27/03/20173.503.503.5020,57345,878
26/03/20173.513.503.5016,01284,572
23/03/20173.503.503.503,50011,000
22/03/20173.513.513.511,7551500
21/03/20173.403.383.386,78022,000
19/03/20173.553.553.551,7752500
14/03/20173.723.693.7211,14663,003
09/03/20173.613.613.613,61011,000
06/03/20173.693.673.698503231
05/03/20173.693.693.699592260
31/10/20163.603.303.562,6154750
25/10/20163.473.473.478681250
11/08/20163.653.653.6523,54366,450
28/07/20163.653.553.657,20042,000
27/07/20163.703.703.7041111
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders