Market Closed Date 17/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/03/20164.254.204.2540,867169,673
30/03/20164.204.184.2030,400187,269
29/03/20164.184.154.1839,842179,581
28/03/20164.154.134.157,69161,855
27/03/20164.134.124.138,18031,984
24/03/20164.124.124.125,49211,333
23/03/20164.144.144.141,3212319
16/03/20164.154.154.154,15021,000
15/03/20164.194.194.194191100
14/03/20164.144.144.14207250
29/02/20164.094.094.092,0451500
22/02/20164.054.054.054,05031,000
21/02/20164.064.004.0624,08685,952
18/02/20164.014.014.014,20251,048
15/02/20164.014.004.002,1133527
14/02/20164.003.954.0011,90053,000
10/02/20163.953.953.953,2792830
07/02/20163.953.953.955291134
04/02/20163.953.953.953,95011,000
03/02/20163.953.953.953,95011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders