Market Closed Date 17/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/02/20163.993.993.993,99011,000
01/02/20163.903.903.901,9502500
31/01/20163.903.803.909,55352,475
28/01/20163.803.803.803,80421,001
27/01/20163.803.703.8010,46042,800
25/01/20163.703.703.7014,80054,000
24/01/20163.643.643.643,64011,000
21/01/20163.833.833.831,5322400
19/01/20164.034.034.038061200
31/12/20154.244.244.248,35331,970
30/12/20154.224.134.227,37341,750
28/12/20154.204.194.208,39532,000
27/12/20154.194.174.172,0952500
21/12/20154.204.204.206,30021,500
20/12/20154.204.184.209,60432,289
17/12/20154.184.184.182,0901500
14/12/20154.154.004.155,38251,300
10/12/20154.104.104.102,0501500
08/12/20154.104.104.102,0502500
19/11/20154.103.974.101,4292350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders