Market Closed Date 18/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/11/20154.094.094.094,09021,000
08/11/20154.004.004.002,0001500
05/11/20153.903.903.907801200
27/10/20153.903.903.901,9501500
19/10/20154.104.104.108,20032,000
07/10/20154.204.204.2050212
01/10/20154.204.204.208,40012,000
30/09/20154.194.154.1916,62054,000
29/09/20154.044.044.0414,94873,700
28/09/20153.853.743.859,50692,500
22/09/20153.673.503.671,7932500
06/09/20153.503.503.508752250
01/09/20153.583.503.581,9942564
20/08/20153.583.583.583,58011,000
17/08/20153.763.753.766012160
16/08/20153.803.763.763,95021,040
13/08/20153.953.953.954541115
09/08/20154.003.954.00338285
02/08/20154.004.004.00156139
18/06/20154.134.134.131,7266418
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders