Market Closed Date 23/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.71
SectorFood and BeveragesLow Price2.71
Div1.81Change-0.01
P/E27.20Value Traded6,775
Closing Price2.71Average Price2.71
Last Closing2.72No. of Transactions1
Opening Price2.71No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20154.004.004.00156139
18/06/20154.134.134.131,7266418
17/06/20154.004.004.00200150
15/06/20154.003.974.004,94271,240
14/06/20153.933.893.931,8952485
10/06/20153.753.753.753751100
09/06/20153.653.603.652,4754685
31/05/20153.673.673.671,4684400
27/05/20153.603.603.60144140
24/05/20153.503.503.505251150
21/05/20153.503.503.505602160
20/05/20153.503.503.505253150
18/05/20153.433.433.437553220
17/05/20153.353.303.353,0302917
11/05/20153.213.213.21225270
10/05/20153.253.203.219013280
07/05/20153.293.193.191,5255470
23/04/20153.353.353.353351100
22/04/20153.353.353.3583,750325,000
20/04/20153.503.453.459424270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders