SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 3.70 | 3.70 | 3.70 | 925 | 1 | 250 |
| 24/08/2020 | 3.89 | 3.89 | 3.89 | 506 | 1 | 130 |
| 28/07/2020 | 3.90 | 3.90 | 3.90 | 893 | 1 | 229 |
| 26/07/2020 | 3.90 | 3.90 | 3.90 | 11,700 | 2 | 3,000 |
| 16/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
| 07/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
| 29/06/2020 | 4.30 | 4.29 | 4.30 | 2,575 | 3 | 600 |
| 28/06/2020 | 4.20 | 4.20 | 4.20 | 5,040 | 3 | 1,200 |
| 23/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 16/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 10/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 02/06/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 26/02/2020 | 4.22 | 4.21 | 4.22 | 476 | 2 | 113 |
| 23/02/2020 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| 26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
| 23/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
| 12/01/2020 | 4.24 | 4.24 | 4.24 | 51,826 | 2 | 12,223 |
| 07/01/2020 | 4.23 | 4.23 | 4.23 | 423 | 1 | 100 |
| 31/12/2019 | 4.25 | 4.20 | 4.25 | 74,009 | 37 | 17,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 2.74 | 2.71 | 2.74 | 2,351 | 5 | 862 |
| 11/02/2018 | 2.83 | 2.70 | 2.75 | 36,682 | 13 | 13,515 |
| 04/02/2018 | 2.73 | 2.70 | 2.70 | 4,083 | 3 | 1,500 |
| 28/01/2018 | 2.79 | 2.64 | 2.74 | 66,137 | 32 | 24,155 |
| 21/01/2018 | 2.79 | 2.72 | 2.72 | 10,989 | 7 | 3,950 |
| 07/01/2018 | 2.73 | 2.71 | 2.71 | 1,965 | 4 | 722 |
| 31/12/2017 | 2.85 | 2.71 | 2.75 | 88,200 | 48 | 31,444 |
| 24/12/2017 | 2.84 | 2.75 | 2.80 | 34,542 | 21 | 12,350 |
| 17/12/2017 | 2.81 | 2.52 | 2.79 | 14,558,316 | 148 | 5,768,675 |
| 10/12/2017 | 2.64 | 2.53 | 2.58 | 49,465 | 35 | 19,418 |
| 03/12/2017 | 2.79 | 2.66 | 2.68 | 61,955 | 54 | 22,807 |
| 26/11/2017 | 2.70 | 2.51 | 2.70 | 8,537 | 14 | 3,300 |
| 19/11/2017 | 2.73 | 2.50 | 2.50 | 66,234 | 50 | 25,630 |
| 12/11/2017 | 2.74 | 2.74 | 2.74 | 959 | 2 | 350 |
| 05/11/2017 | 2.77 | 2.70 | 2.77 | 2,475 | 7 | 900 |
| 29/10/2017 | 2.75 | 2.70 | 2.70 | 5,642 | 14 | 2,065 |
| 22/10/2017 | 2.72 | 2.72 | 2.72 | 680 | 1 | 250 |
| 15/10/2017 | 2.72 | 2.71 | 2.71 | 8,815 | 4 | 3,250 |
| 08/10/2017 | 2.69 | 2.62 | 2.69 | 1,099 | 3 | 412 |
| 01/10/2017 | 2.63 | 2.60 | 2.63 | 3,660 | 6 | 1,400 |