Market Closed Date 19/10/2017
أسعار تاريخية
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.94
SectorReal EstateLow Price0.87
Div0.00Change0.04
P/E0.00Value Traded343,939
Closing Price0.94Average Price0.92
Last Closing0.90No. of Transactions132
Opening Price0.90No. of Shares374,027

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.990.970.99142,71027144,600
19/09/20171.010.981.00217,45719218,573
18/09/20171.000.991.00266,8607269,500
17/09/20171.010.990.99120,53423120,571
14/09/20171.021.001.01132,85522131,890
13/09/20171.010.991.01240,42424238,414
12/09/20171.020.991.02219,28517218,104
11/09/20171.041.001.02296,08247288,487
10/09/20171.040.991.02226,50533221,928
07/09/20171.021.001.02309,29725305,710
06/09/20171.031.021.0357,9611456,720
05/09/20171.041.031.0472,666770,520
30/08/20171.051.021.03325,48120313,441
29/08/20171.061.031.05332,31417318,489
28/08/20171.061.051.0632,551731,000
27/08/20171.061.041.05127,8689121,800
24/08/20171.091.051.07632,60793591,950
23/08/20171.091.051.09839,50031780,621
22/08/20171.091.061.0939,4581436,728
21/08/20171.091.041.09365,57258343,257
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders