SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.83 | 0.82 | 0.82 | 849 | 6 | 1,030 |
24/05/2023 | 0.83 | 0.82 | 0.83 | 15,019 | 12 | 18,101 |
23/05/2023 | 0.83 | 0.82 | 0.82 | 9,404 | 19 | 11,354 |
22/05/2023 | 0.84 | 0.82 | 0.84 | 20,115 | 37 | 24,262 |
21/05/2023 | 0.86 | 0.84 | 0.84 | 12,154 | 11 | 14,446 |
18/05/2023 | 0.85 | 0.83 | 0.84 | 19,351 | 25 | 23,133 |
17/05/2023 | 0.86 | 0.84 | 0.84 | 5,286 | 21 | 6,288 |
16/05/2023 | 0.86 | 0.83 | 0.85 | 32,452 | 60 | 38,307 |
15/05/2023 | 0.85 | 0.82 | 0.85 | 12,990 | 20 | 15,537 |
14/05/2023 | 0.85 | 0.83 | 0.84 | 10,145 | 22 | 12,126 |
11/05/2023 | 0.85 | 0.84 | 0.85 | 1,942 | 9 | 2,297 |
10/05/2023 | 0.85 | 0.83 | 0.85 | 3,927 | 12 | 4,705 |
09/05/2023 | 0.85 | 0.83 | 0.83 | 36,350 | 79 | 43,417 |
08/05/2023 | 0.87 | 0.84 | 0.85 | 8,406 | 20 | 9,800 |
07/05/2023 | 0.88 | 0.82 | 0.88 | 55,099 | 69 | 65,696 |
04/05/2023 | 0.84 | 0.82 | 0.84 | 9,250 | 36 | 11,163 |
03/05/2023 | 0.83 | 0.80 | 0.82 | 23,971 | 41 | 29,581 |
02/05/2023 | 0.85 | 0.80 | 0.83 | 35,995 | 42 | 43,785 |
01/05/2023 | 0.87 | 0.84 | 0.85 | 54,304 | 69 | 63,960 |
27/04/2023 | 0.91 | 0.87 | 0.89 | 48,807 | 61 | 55,117 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 1.73 | 1.47 | 1.71 | 2,034,478 | 412 | 1,219,060 |
24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |
03/11/2019 | 1.94 | 1.75 | 1.83 | 2,756,923 | 377 | 1,464,021 |
27/10/2019 | 2.03 | 1.75 | 1.88 | 1,063,395 | 293 | 574,869 |
20/10/2019 | 2.04 | 1.90 | 2.02 | 2,302,665 | 374 | 1,161,782 |
13/10/2019 | 2.09 | 1.86 | 2.03 | 3,145,331 | 565 | 1,574,528 |
06/10/2019 | 2.13 | 2.04 | 2.08 | 2,520,017 | 247 | 1,204,997 |
29/09/2019 | 2.15 | 2.02 | 2.08 | 3,827,198 | 549 | 1,827,262 |
22/09/2019 | 2.20 | 2.02 | 2.05 | 6,995,112 | 654 | 3,258,759 |
15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |
08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |