Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions20
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares9,439
Div0.00
Change0.01
Closing Price0.90
Average Price0.87
P/EN
Value Traded8,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.90 0.89 0.90 9,801 27 11,001
20/04/2023 0.91 0.90 0.91 24,645 23 27,375
19/04/2023 0.91 0.88 0.91 135,895 93 151,317
18/04/2023 0.94 0.88 0.90 258,486 92 286,858
17/04/2023 0.93 0.92 0.92 21,193 30 22,943
16/04/2023 0.94 0.93 0.94 2,907 7 3,103
13/04/2023 0.94 0.92 0.94 3,134 24 3,392
12/04/2023 0.97 0.91 0.93 60,592 81 65,312
11/04/2023 0.98 0.93 0.97 185,482 98 194,709
10/04/2023 0.95 0.94 0.95 42,190 40 44,649
09/04/2023 0.96 0.95 0.95 571 4 600
06/04/2023 0.97 0.93 0.96 28,032 33 29,592
05/04/2023 0.97 0.92 0.95 15,068 21 16,097
04/04/2023 0.99 0.94 0.97 141,849 128 147,308
03/04/2023 0.96 0.91 0.95 41,601 76 44,945
02/04/2023 0.92 0.90 0.92 2,236 8 2,464
30/03/2023 0.92 0.90 0.92 19,264 23 21,259
29/03/2023 0.93 0.91 0.93 18,168 25 19,894
28/03/2023 0.93 0.91 0.93 1,424 6 1,550
27/03/2023 0.93 0.91 0.93 14,797 30 16,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 1.31 1.26 1.29 2,860,681 515 2,223,188
30/06/2019 1.28 1.17 1.28 4,477,294 782 3,681,845
23/06/2019 1.24 1.09 1.17 3,439,953 630 2,945,398
16/06/2019 1.12 1.07 1.11 3,590,469 319 3,291,995
10/06/2019 1.12 1.07 1.09 958,158 181 879,816
02/06/2019 1.12 1.10 1.12 392,074 39 354,692
26/05/2019 1.12 1.07 1.11 1,355,990 212 1,226,245
19/05/2019 1.11 1.07 1.10 886,058 148 812,975
12/05/2019 1.15 1.08 1.11 2,121,751 405 1,885,558
05/05/2019 1.10 1.03 1.09 766,253 151 713,986
28/04/2019 1.13 1.08 1.10 1,936,728 274 1,750,974
21/04/2019 1.16 1.10 1.12 2,249,605 481 2,000,776
14/04/2019 1.12 0.99 1.11 2,786,961 796 2,589,496
07/04/2019 1.02 0.95 0.98 1,053,026 194 1,074,685
31/03/2019 1.03 0.98 1.02 2,600,108 384 2,597,462
24/03/2019 1.01 0.91 1.01 1,516,867 491 1,579,377
17/03/2019 0.97 0.92 0.93 1,206,430 279 1,279,001
10/03/2019 0.98 0.89 0.95 2,558,922 469 2,773,651
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
Download Table