Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2013 0.64 0.61 0.64 1,235,842 539 1,971,921
20/05/2013 0.63 0.59 0.61 1,434,243 456 2,361,642
19/05/2013 0.63 0.61 0.62 615,357 228 992,099
16/05/2013 0.61 0.59 0.61 427,997 290 709,319
15/05/2013 0.60 0.57 0.60 1,360,598 786 2,347,045
14/05/2013 0.66 0.60 0.60 1,657,658 674 2,609,545
13/05/2013 0.63 0.60 0.63 1,188,700 488 1,899,260
12/05/2013 0.60 0.59 0.60 633,116 216 1,055,368
08/05/2013 0.56 0.55 0.56 161,217 128 288,767
07/05/2013 0.54 0.51 0.54 1,356,691 465 2,601,833
05/05/2013 0.56 0.55 0.55 269,293 86 489,529
28/04/2013 0.67 0.62 0.63 1,030,167 526 1,563,382
25/04/2013 0.64 0.63 0.64 594,172 263 934,575
22/04/2013 0.66 0.64 0.64 561,473 240 866,341
17/04/2013 0.75 0.73 0.73 489,157 280 667,008
16/04/2013 0.78 0.75 0.76 1,680,843 709 2,204,121
15/04/2013 0.81 0.76 0.78 1,998,350 845 2,553,840
14/04/2013 0.78 0.75 0.78 2,131,003 803 2,761,147
11/04/2013 0.75 0.72 0.75 1,268,088 608 1,709,703
10/04/2013 0.75 0.70 0.72 2,497,451 919 3,411,982