Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions20

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares9,439

Div0.00

Change0.01

Closing Price0.90

Average Price0.87

P/EN

Value Traded8,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	0.86	0.86	0.86	29,990	23	34,872
28/03/2013	0.82	0.82	0.82	771,954	131	941,407
25/03/2013	0.73	0.70	0.73	1,828,621	575	2,536,378
24/03/2013	0.70	0.70	0.70	803,461	127	1,147,801
21/03/2013	0.67	0.66	0.67	1,477,991	365	2,212,649
20/03/2013	0.65	0.62	0.64	2,402,672	766	3,735,166
19/03/2013	0.64	0.61	0.63	1,708,215	631	2,738,971
18/03/2013	0.65	0.63	0.64	2,440,229	681	3,837,093
17/03/2013	0.66	0.62	0.62	1,761,017	690	2,751,068
14/03/2013	0.64	0.62	0.64	2,110,166	555	3,334,621
12/03/2013	0.59	0.59	0.59	552,795	122	936,941
11/03/2013	0.60	0.57	0.57	1,421,411	720	2,451,675
10/03/2013	0.61	0.59	0.60	1,585,950	444	2,616,034
07/03/2013	0.60	0.58	0.59	2,662,154	859	4,464,742
05/03/2013	0.57	0.57	0.57	929,953	214	1,631,496
04/03/2013	0.55	0.54	0.55	1,237,642	295	2,274,257
28/02/2013	0.52	0.51	0.51	1,372,916	387	2,655,287
27/02/2013	0.51	0.50	0.50	455,549	220	910,590
26/02/2013	0.50	0.49	0.49	563,435	316	1,135,665
25/02/2013	0.51	0.50	0.50	1,388,161	534	2,765,011

Download Table