Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions32

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares16,328

Div0.00

Change-0.02

Closing Price0.79

Average Price0.79

P/EN

Value Traded12,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	0.48	0.46	0.47	1,266,336	515	2,657,631
17/02/2013	0.46	0.46	0.46	355,580	103	773,000
14/02/2013	0.45	0.43	0.44	845,123	283	1,932,975
13/02/2013	0.44	0.43	0.43	83,708	73	193,122
12/02/2013	0.43	0.43	0.43	245,195	182	570,222
11/02/2013	0.45	0.43	0.43	674,455	337	1,537,816
10/02/2013	0.43	0.42	0.43	1,096,652	366	2,579,790
07/02/2013	0.42	0.41	0.41	739,900	316	1,804,498
06/02/2013	0.40	0.39	0.40	726,178	231	1,836,972
05/02/2013	0.39	0.39	0.39	225,986	154	579,450
04/02/2013	0.40	0.38	0.38	428,710	209	1,093,570
03/02/2013	0.40	0.39	0.40	294,397	180	736,431
31/01/2013	0.39	0.38	0.39	346,648	258	891,036
30/01/2013	0.40	0.39	0.40	456,540	283	1,142,325
29/01/2013	0.39	0.38	0.39	515,779	163	1,322,523
28/01/2013	0.38	0.37	0.38	264,539	134	698,934
27/01/2013	0.37	0.37	0.37	623,831	341	1,686,031
22/01/2013	0.35	0.34	0.35	239,690	132	686,810
21/01/2013	0.35	0.34	0.34	96,263	61	281,635
17/01/2013	0.35	0.33	0.35	183,716	86	536,064

Download Table