Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2012 0.33 0.31 0.32 120,453 77 376,412
19/11/2012 0.32 0.31 0.32 290,715 59 937,307
18/11/2012 0.32 0.31 0.32 108,062 74 347,820
13/11/2012 0.33 0.31 0.33 121,169 72 377,990
12/11/2012 0.33 0.32 0.32 27,795 42 86,688
11/11/2012 0.32 0.31 0.32 44,387 73 138,725
08/11/2012 0.32 0.31 0.32 432,846 176 1,378,140
07/11/2012 0.32 0.30 0.31 39,732 36 128,179
06/11/2012 0.31 0.31 0.31 22,572 35 72,812
05/11/2012 0.31 0.31 0.31 131,327 133 423,635
04/11/2012 0.32 0.32 0.32 11,336 16 35,424
01/11/2012 0.33 0.32 0.33 49,159 49 153,326
31/10/2012 0.32 0.32 0.32 26,517 19 82,865
30/10/2012 0.32 0.31 0.32 92,573 68 289,540
24/10/2012 0.32 0.31 0.32 7,788 14 24,493
23/10/2012 0.32 0.31 0.32 30,103 32 94,600
22/10/2012 0.32 0.32 0.32 84,511 61 264,096
21/10/2012 0.31 0.31 0.31 31,857 16 102,765
18/10/2012 0.32 0.31 0.31 55,089 55 173,031
17/10/2012 0.32 0.31 0.32 23,443 27 73,763
Download Table