Market Closed Date 23/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.96
SectorReal EstateLow Price0.92
Div0.00Change0.02
P/E0.00Value Traded812,248
Closing Price0.96Average Price0.93
Last Closing0.94No. of Transactions44
Opening Price0.92No. of Shares873,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20171.091.071.09650,03332599,358
20/07/20171.101.081.09492,33431450,593
19/07/20171.101.091.09214,00421194,781
18/07/20171.121.091.12444,78356401,881
17/07/20171.121.091.12431,86367392,628
16/07/20171.101.071.10218,92647202,560
13/07/20171.091.071.099,797109,094
12/07/20171.111.071.09477,43863437,540
11/07/20171.101.071.10331,06259304,550
10/07/20171.111.071.09453,07325412,264
09/07/20171.121.061.11535,605109495,144
06/07/20171.071.001.07237,78757229,632
05/07/20171.030.991.02129,52665128,667
04/07/20171.051.041.0438,580737,000
03/07/20171.071.041.06360,20051341,359
02/07/20171.071.051.07207,94858195,693
29/06/20171.091.061.08854,24285791,140
22/06/20171.101.071.10188,88652174,195
21/06/20171.101.081.10795,91445730,205
20/06/20171.101.081.1039,2282636,001
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders