Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorReal EstateLow Price0.93
Div0.00Change-0.01
P/E0.00Value Traded84,208
Closing Price0.94Average Price0.94
Last Closing0.95No. of Transactions24
Opening Price0.94No. of Shares89,712

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20171.051.031.04231,19442224,211
15/05/20171.000.961.00292,433133298,031
14/05/20170.970.930.9643,5093245,800
11/05/20170.980.960.97276,70437285,411
10/05/20170.980.940.97366,94183385,677
09/05/20170.990.950.9550,0045551,500
08/05/20170.970.950.97340,693134355,743
07/05/20170.960.950.96770,52668810,935
04/05/20170.940.900.94446,317173482,700
03/05/20170.900.870.90285,949207320,664
02/05/20170.860.810.86649,433191789,789
01/05/20170.850.850.85309,033162363,568
27/04/20170.890.890.892,64632,973
26/04/20170.930.930.931,76741,900
25/04/20170.970.970.971,15441,190
24/04/20171.021.021.0213,4641913,200
23/04/20171.141.071.07240,04757215,795
20/04/20171.171.121.12423,32342370,300
19/04/20171.201.161.17224,34772189,750
18/04/20171.191.161.18430,69773367,004
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders