Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorReal EstateLow Price0.93
Div0.00Change-0.01
P/E0.00Value Traded84,208
Closing Price0.94Average Price0.94
Last Closing0.95No. of Transactions24
Opening Price0.94No. of Shares89,712

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20171.221.181.18207,326104172,838
16/04/20171.271.201.241,062,740160846,700
13/04/20171.231.191.23365,643203301,344
12/04/20171.191.171.19577,94367486,471
11/04/20171.141.111.14231,79554206,500
10/04/20171.161.121.1298,3033485,650
09/04/20171.201.161.17211,14972180,200
06/04/20171.171.151.17360,02132310,261
05/04/20171.201.151.18691,91259587,114
04/04/20171.221.161.19150,41075127,762
03/04/20171.221.191.22270,215132222,850
02/04/20171.171.141.17253,313100217,408
30/03/20171.141.111.12102,6225091,200
29/03/20171.151.121.15190,95252167,602
28/03/20171.141.111.11510,39949448,300
27/03/20171.151.141.1572,4215263,164
26/03/20171.161.131.14545,37062474,644
23/03/20171.151.091.15153,70694137,900
22/03/20171.161.121.1256,2485649,500
21/03/20171.201.151.1797,9285684,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders