Market Closed Date 22/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20161.961.961.962861146
21/11/20161.901.901.908172430
13/11/20161.921.921.922801146
10/11/20162.022.022.021,1271558
31/10/20162.002.002.002001100
23/10/20162.002.002.005,85032,925
18/10/20162.002.002.001,1162558
17/10/20161.911.911.917642400
13/10/20161.821.821.823641200
10/10/20161.741.741.746232358
04/10/20161.661.661.663721224
29/09/20161.591.591.592512158
27/09/20161.521.521.521,76631,162
25/09/20161.451.451.451,45021,000
22/09/20161.391.391.392782200
19/09/20161.331.331.331492112
07/09/20161.271.271.271,27021,000
06/09/20161.211.211.214,08653,377
04/09/20161.161.161.1664255
31/08/20161.111.111.1122120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders